27326 腾讯汇丰五二购Ａ (认购证)
按盘价 
0.204 +0.057 (+38.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.147 | 415.200 | 22,370,000 | 1,020,000 | 1.280 | 10,620,000 | 0.099 | 10,390,000 | 0.098 |
| 18/12/2024 | 0.103 | 406.000 | 40,230,000 | 1,250,000 | 1.560 | 19,950,000 | 0.102 | 19,970,000 | 0.102 |
| 17/12/2024 | 0.100 | 402.600 | 23,700,000 | 1,230,000 | 1.540 | 11,620,000 | 0.099 | 11,780,000 | 0.097 |
| 16/12/2024 | 0.108 | 405.600 | 8,450,000 | 1,070,000 | 1.340 | 4,100,000 | 0.111 | 4,050,000 | 0.117 |
| 13/12/2024 | 0.131 | 409.800 | 7,240,000 | 1,120,000 | 1.400 | 3,310,000 | 0.138 | 3,630,000 | 0.140 |
| 12/12/2024 | 0.181 | 415.600 | 13,710,000 | 800,000 | 1.000 | 5,550,000 | 0.165 | 5,540,000 | 0.165 |
| 11/12/2024 | 0.141 | 409.800 | 9,340,000 | 810,000 | 1.010 | 4,400,000 | 0.143 | 4,430,000 | 0.144 |
| 10/12/2024 | 0.150 | 411.200 | 3,760,000 | 780,000 | 0.980 | 1,540,000 | 0.194 | 1,590,000 | 0.206 |
| 09/12/2024 | 0.194 | 418.800 | 10,720,000 | 730,000 | 0.910 | 5,260,000 | 0.137 | 5,110,000 | 0.136 |
| 06/12/2024 | 0.155 | 412.600 | 21,490,000 | 880,000 | 1.100 | 10,660,000 | 0.142 | 10,680,000 | 0.142 |
| 05/12/2024 | 0.127 | 405.200 | 25,600,000 | 860,000 | 1.080 | 12,390,000 | 0.124 | 11,580,000 | 0.124 |
| 04/12/2024 | 0.118 | 403.200 | 22,030,000 | 1,670,000 | 2.090 | 10,020,000 | 0.124 | 11,170,000 | 0.123 |
| 03/12/2024 | 0.128 | 404.400 | 40,270,000 | 520,000 | 0.650 | 20,080,000 | 0.110 | 19,840,000 | 0.109 |
| 02/12/2024 | 0.117 | 399.800 | 28,430,000 | 760,000 | 0.950 | 15,440,000 | 0.111 | 12,040,000 | 0.112 |
| 29/11/2024 | 0.110 | 398.000 | 3,710,000 | 4,160,000 | 5.200 | 2,260,000 | 0.111 | 10,000 | 0.115 |
| 28/11/2024 | 0.122 | 400.000 | 7,950,000 | 6,410,000 | 8.010 | 3,920,000 | 0.123 | 3,820,000 | 0.125 |
| 27/11/2024 | 0.138 | 402.800 | 9,190,000 | 6,510,000 | 8.140 | 2,850,000 | 0.131 | 4,710,000 | 0.127 |
| 26/11/2024 | 0.100 | 393.800 | 4,290,000 | 4,650,000 | 5.810 | 1,330,000 | 0.112 | 1,370,000 | 0.106 |
| 25/11/2024 | 0.105 | 395.200 | 44,550,000 | 4,610,000 | 5.760 | 18,100,000 | 0.123 | 21,830,000 | 0.122 |
| 22/11/2024 | 0.132 | 400.600 | 2,070,000 | 880,000 | 1.100 | 1,620,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |