27326 里康麥銀七五購Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.051 | 3.070 | 0 | 81.408 | ||||
| 25/06/2026 | 0.054 | 3.190 | 0 | 79.261 | ||||
| 24/06/2026 | 0.054 | 3.260 | 0 | 77.040 | ||||
| 23/06/2026 | 0.056 | 3.280 | 0 | 77.340 | ||||
| 22/06/2026 | 0.056 | 3.280 | 0 | 77.212 | ||||
| 18/06/2026 | 0.059 | 3.300 | 0 | 77.649 | ||||
| 17/06/2026 | 0.064 | 3.360 | 0 | 78.221 | ||||
| 16/06/2026 | 0.067 | 3.430 | 0 | 77.510 | ||||
| 15/06/2026 | 0.074 | 3.530 | 0 | 77.649 | ||||
| 12/06/2026 | 0.074 | 3.510 | 0 | 77.860 | ||||
| 11/06/2026 | 0.069 | 3.410 | 0 | 78.407 | ||||
| 10/06/2026 | 0.071 | 3.480 | 0 | 77.144 | ||||
| 09/06/2026 | 0.071 | 3.460 | 0 | 77.648 | ||||
| 08/06/2026 | 0.072 | 3.490 | 0 | 77.100 | ||||
| 05/06/2026 | 0.075 | 3.590 | 0 | 75.180 | ||||
| 04/06/2026 | 0.075 | 3.570 | 0 | 75.632 | ||||
| 03/06/2026 | 0.080 | 3.660 | 0 | 75.064 | ||||
| 02/06/2026 | 0.095 | 3.820 | 0 | 76.326 | ||||
| 01/06/2026 | 0.088 | 3.740 | 480,000 | 75.764 | 240,000 | 0.089 | 240,000 | 0.090 |
| 29/05/2026 | 0.082 | 3.630 | 0 | 76.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |