27319 工行法巴五六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 1.050 | 5.740 | 0 | ||||||
| 14/02/2025 | 1.010 | 5.700 | 0 | 150,000 | 0.214 | ||||
| 13/02/2025 | 0.970 | 5.630 | 65,000 | 150,000 | 0.214 | 65,000 | 0.990 | ||
| 12/02/2025 | 0.940 | 5.600 | 85,000 | 215,000 | 0.307 | 50,000 | 0.890 | 35,000 | 0.917 |
| 11/02/2025 | 0.800 | 5.460 | 0 | 230,000 | 0.329 | ||||
| 10/02/2025 | 0.780 | 5.430 | 50,000 | 230,000 | 0.329 | 10,000 | 0.780 | 40,000 | 0.800 |
| 07/02/2025 | 0.740 | 5.380 | 0 | 200,000 | 0.286 | ||||
| 06/02/2025 | 0.740 | 5.390 | 0 | 200,000 | 0.286 | ||||
| 05/02/2025 | 0.720 | 5.360 | 150,000 | 200,000 | 0.286 | 150,000 | 0.713 | ||
| 04/02/2025 | 0.750 | 5.390 | 0 | 350,000 | 0.500 | ||||
| 03/02/2025 | 0.680 | 5.280 | 0 | 350,000 | 0.500 | ||||
| 28/01/2025 | 0.700 | 5.290 | 0 | 350,000 | 0.500 | ||||
| 27/01/2025 | 0.740 | 5.340 | 30,000 | 350,000 | 0.500 | 30,000 | 0.740 | ||
| 24/01/2025 | 0.640 | 5.250 | 0 | 320,000 | 0.457 | ||||
| 23/01/2025 | 0.540 | 5.110 | 80,000 | 320,000 | 0.457 | 40,000 | 0.553 | 40,000 | 0.548 |
| 22/01/2025 | 0.455 | 4.980 | 0 | 320,000 | 0.457 | ||||
| 21/01/2025 | 0.485 | 5.030 | 10,000 | 320,000 | 0.457 | 10,000 | 0.485 | ||
| 20/01/2025 | 0.470 | 5.000 | 0 | 310,000 | 0.443 | ||||
| 17/01/2025 | 0.420 | 4.920 | 60,000 | 310,000 | 0.443 | 60,000 | 0.420 | ||
| 16/01/2025 | 0.465 | 5.000 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |