27319 康方華泰六乙購Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.075 | 97.650 | 13,350,000 | 80.587 | 6,530,000 | 0.089 | 6,820,000 | 0.089 |
| 06/07/2026 | 0.088 | 101.900 | 10,570,000 | 80.467 | 5,110,000 | 0.100 | 5,310,000 | 0.101 |
| 03/07/2026 | 0.091 | 102.400 | 4,220,000 | 80.332 | 2,110,000 | 0.084 | 2,110,000 | 0.084 |
| 02/07/2026 | 0.072 | 94.800 | 23,880,000 | 81.640 | 12,050,000 | 0.070 | 11,730,000 | 0.070 |
| 30/06/2026 | 0.056 | 88.050 | 2,320,000 | 81.909 | 1,010,000 | 0.062 | 1,310,000 | 0.062 |
| 29/06/2026 | 0.066 | 91.650 | 36,580,000 | 82.116 | 18,600,000 | 0.060 | 17,570,000 | 0.060 |
| 26/06/2026 | 0.043 | 83.300 | 2,280,000 | 79.703 | 1,000,000 | 0.049 | 1,280,000 | 0.049 |
| 25/06/2026 | 0.051 | 85.450 | 1,600,000 | 81.361 | 520,000 | 0.056 | 1,080,000 | 0.053 |
| 24/06/2026 | 0.056 | 87.500 | 5,800,000 | 81.240 | 3,070,000 | 0.060 | 2,260,000 | 0.059 |
| 23/06/2026 | 0.051 | 85.500 | 9,100,000 | 80.835 | 4,460,000 | 0.056 | 4,340,000 | 0.056 |
| 22/06/2026 | 0.048 | 82.950 | 3,630,000 | 82.108 | 1,760,000 | 0.046 | 1,870,000 | 0.046 |
| 18/06/2026 | 0.056 | 87.550 | 10,460,000 | 79.862 | 5,600,000 | 0.060 | 4,860,000 | 0.059 |
| 17/06/2026 | 0.050 | 83.900 | 1,450,000 | 80.963 | 620,000 | 0.054 | 830,000 | 0.053 |
| 16/06/2026 | 0.051 | 84.650 | 4,700,000 | 80.412 | 2,050,000 | 0.055 | 2,550,000 | 0.055 |
| 15/06/2026 | 0.063 | 89.350 | 2,210,000 | 80.488 | 1,120,000 | 0.073 | 1,090,000 | 0.071 |
| 12/06/2026 | 0.070 | 92.000 | 8,510,000 | 79.843 | 4,270,000 | 0.068 | 4,240,000 | 0.068 |
| 11/06/2026 | 0.061 | 87.800 | 10,940,000 | 80.593 | 5,510,000 | 0.063 | 5,430,000 | 0.062 |
| 10/06/2026 | 0.062 | 87.950 | 2,220,000 | 80.683 | 940,000 | 0.062 | 980,000 | 0.063 |
| 09/06/2026 | 0.067 | 89.450 | 2,800,000 | 81.008 | 1,050,000 | 0.069 | 1,530,000 | 0.069 |
| 08/06/2026 | 0.075 | 92.250 | 2,450,000 | 80.922 | 1,130,000 | 0.080 | 1,240,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |