27318 联想国君五四购Ａ (认购证)
按盘价 
0.184 -0.004 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.188 | 10.300 | 6,180,000 | 2,610,000 | 3.729 | 3,090,000 | 0.202 | 3,090,000 | 0.202 |
| 30/10/2024 | 0.200 | 10.500 | 0 | 2,610,000 | 3.729 | ||||
| 29/10/2024 | 0.220 | 10.740 | 0 | 2,610,000 | 3.729 | ||||
| 28/10/2024 | 0.233 | 10.860 | 0 | 2,610,000 | 3.729 | ||||
| 25/10/2024 | 0.233 | 11.000 | 0 | 2,610,000 | 3.729 | ||||
| 24/10/2024 | 0.233 | 10.780 | 0 | 2,610,000 | 3.729 | ||||
| 23/10/2024 | 0.248 | 11.080 | 0 | 2,610,000 | 3.729 | ||||
| 22/10/2024 | 0.248 | 11.220 | 10,000 | 2,610,000 | 3.729 | 10,000 | 0.242 | ||
| 21/10/2024 | 0.290 | 11.540 | 0 | 2,620,000 | 3.743 | ||||
| 18/10/2024 | 0.290 | 11.580 | 130,000 | 2,620,000 | 3.743 | 20,000 | 0.265 | 10,000 | 0.295 |
| 17/10/2024 | 0.255 | 10.900 | 0 | 2,630,000 | 3.757 | ||||
| 16/10/2024 | 0.255 | 11.000 | 600,000 | 2,630,000 | 3.757 | 600,000 | 0.255 | ||
| 15/10/2024 | 0.243 | 10.920 | 100,000 | 2,030,000 | 2.900 | 100,000 | 0.240 | ||
| 14/10/2024 | 0.270 | 11.080 | 2,200,000 | 2,130,000 | 3.043 | 1,100,000 | 0.249 | 1,000,000 | 0.235 |
| 10/10/2024 | 0.242 | 10.760 | 1,200,000 | 2,230,000 | 3.186 | 1,190,000 | 0.238 | 10,000 | 0.245 |
| 09/10/2024 | 0.213 | 10.340 | 6,120,000 | 3,410,000 | 4.871 | 3,000,000 | 0.226 | 3,120,000 | 0.228 |
| 08/10/2024 | 0.202 | 10.340 | 800,000 | 3,290,000 | 4.700 | 800,000 | 0.223 | ||
| 07/10/2024 | 0.285 | 11.580 | 230,000 | 4,090,000 | 5.843 | 20,000 | 0.275 | 210,000 | 0.277 |
| 04/10/2024 | 0.225 | 11.140 | 13,900,000 | 3,900,000 | 5.571 | 6,000,000 | 0.213 | 7,900,000 | 0.216 |
| 03/10/2024 | 0.206 | 10.820 | 13,000,000 | 2,000,000 | 2.857 | 6,000,000 | 0.201 | 7,000,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |