27318 联想国君五四购Ａ (认购证)
按盘价 
0.237 +0.004 (+1.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.233 | 12.620 | 590,000 | 9,250,000 | 13.214 | ||||
| 13/02/2025 | 0.191 | 12.160 | 2,330,000 | 9,250,000 | 13.214 | 290,000 | 0.229 | ||
| 12/02/2025 | 0.265 | 12.800 | 1,590,000 | 9,540,000 | 13.629 | 320,000 | 0.217 | 290,000 | 0.236 |
| 11/02/2025 | 0.200 | 12.160 | 7,290,000 | 9,570,000 | 13.671 | 2,310,000 | 0.187 | ||
| 10/02/2025 | 0.209 | 12.180 | 2,020,000 | 11,880,000 | 16.971 | 130,000 | 0.223 | ||
| 07/02/2025 | 0.215 | 12.220 | 9,830,000 | 11,750,000 | 16.786 | 2,930,000 | 0.218 | ||
| 06/02/2025 | 0.145 | 11.500 | 22,630,000 | 8,820,000 | 12.600 | 1,210,000 | 0.128 | 2,190,000 | 0.147 |
| 05/02/2025 | 0.102 | 10.940 | 12,220,000 | 7,840,000 | 11.200 | 230,000 | 0.092 | 720,000 | 0.104 |
| 04/02/2025 | 0.077 | 10.520 | 8,270,000 | 7,350,000 | 10.500 | 2,600,000 | 0.077 | ||
| 03/02/2025 | 0.045 | 9.840 | 200,000 | 4,750,000 | 6.786 | 120,000 | 0.026 | ||
| 28/01/2025 | 0.028 | 9.290 | 160,000 | 4,630,000 | 6.614 | ||||
| 27/01/2025 | 0.037 | 9.490 | 0 | 4,630,000 | 6.614 | ||||
| 24/01/2025 | 0.037 | 9.470 | 80,000 | 4,630,000 | 6.614 | 30,000 | 0.037 | ||
| 23/01/2025 | 0.030 | 9.200 | 150,000 | 4,600,000 | 6.571 | 50,000 | 0.032 | ||
| 22/01/2025 | 0.028 | 9.150 | 70,000 | 4,650,000 | 6.643 | ||||
| 21/01/2025 | 0.038 | 9.410 | 0 | 4,650,000 | 6.643 | ||||
| 20/01/2025 | 0.038 | 9.400 | 20,000 | 4,650,000 | 6.643 | ||||
| 17/01/2025 | 0.035 | 9.230 | 0 | 4,650,000 | 6.643 | ||||
| 16/01/2025 | 0.035 | 9.290 | 0 | 4,650,000 | 6.643 | ||||
| 15/01/2025 | 0.034 | 9.180 | 150,000 | 4,650,000 | 6.643 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |