27318 聯想國君五四購Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.081 | 9.200 | 18,290,000 | 55.622 | 9,100,000 | 0.085 | 9,060,000 | 0.084 |
| 20/11/2024 | 0.073 | 9.020 | 24,210,000 | 55.611 | 12,070,000 | 0.075 | 12,140,000 | 0.075 |
| 19/11/2024 | 0.075 | 9.030 | 18,000,000 | 55.873 | 9,000,000 | 0.077 | 9,000,000 | 0.077 |
| 18/11/2024 | 0.079 | 8.980 | 18,180,000 | 57.477 | 9,000,000 | 0.082 | 9,180,000 | 0.082 |
| 15/11/2024 | 0.089 | 9.170 | 30,130,000 | 56.928 | 15,090,000 | 0.099 | 15,040,000 | 0.099 |
| 14/11/2024 | 0.100 | 9.340 | 12,320,000 | 57.185 | 6,000,000 | 0.109 | 6,320,000 | 0.108 |
| 13/11/2024 | 0.120 | 9.700 | 6,370,000 | 56.658 | 3,230,000 | 0.124 | 3,090,000 | 0.124 |
| 12/11/2024 | 0.115 | 9.470 | 18,770,000 | 58.607 | 9,000,000 | 0.137 | 9,770,000 | 0.136 |
| 11/11/2024 | 0.152 | 10.020 | 6,220,000 | 58.559 | 3,100,000 | 0.133 | 3,120,000 | 0.133 |
| 08/11/2024 | 0.148 | 9.830 | 160,000 | 59.914 | 20,000 | 0.151 | 140,000 | 0.151 |
| 07/11/2024 | 0.138 | 9.740 | 18,100,000 | 58.905 | 9,000,000 | 0.139 | 9,100,000 | 0.139 |
| 06/11/2024 | 0.155 | 10.000 | 12,260,000 | 58.485 | 6,000,000 | 0.173 | 6,260,000 | 0.173 |
| 05/11/2024 | 0.191 | 10.480 | 6,020,000 | 58.196 | 3,000,000 | 0.183 | 3,020,000 | 0.183 |
| 04/11/2024 | 0.184 | 10.360 | 6,000,000 | 58.495 | 3,000,000 | 0.190 | 3,000,000 | 0.189 |
| 01/11/2024 | 0.184 | 10.300 | 24,130,000 | 58.818 | 12,050,000 | 0.178 | 12,080,000 | 0.178 |
| 31/10/2024 | 0.188 | 10.300 | 6,180,000 | 59.379 | 3,090,000 | 0.202 | 3,090,000 | 0.202 |
| 30/10/2024 | 0.200 | 10.500 | 0 | 58.416 | ||||
| 29/10/2024 | 0.220 | 10.740 | 0 | 58.166 | ||||
| 28/10/2024 | 0.233 | 10.860 | 0 | 58.396 | ||||
| 25/10/2024 | 0.233 | 11.000 | 0 | 55.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |