27316 鸿腾华泰六九购Ａ (认购证)
按盘价 
0.070 -0.011 (-13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.081 | 6.140 | 1,275,000 | 510,000 | 1.275 | 520,000 | 0.117 | 745,000 | 0.108 |
| 03/07/2026 | 0.125 | 6.790 | 1,700,000 | 285,000 | 0.712 | 810,000 | 0.118 | 860,000 | 0.117 |
| 02/07/2026 | 0.113 | 6.560 | 1,270,000 | 235,000 | 0.588 | 610,000 | 0.138 | 655,000 | 0.137 |
| 30/06/2026 | 0.158 | 7.110 | 1,665,000 | 190,000 | 0.475 | 815,000 | 0.144 | 755,000 | 0.140 |
| 29/06/2026 | 0.133 | 6.780 | 910,000 | 250,000 | 0.625 | 455,000 | 0.140 | 340,000 | 0.138 |
| 26/06/2026 | 0.149 | 6.980 | 15,735,000 | 365,000 | 0.912 | 7,750,000 | 0.148 | 7,945,000 | 0.149 |
| 25/06/2026 | 0.200 | 7.570 | 300,000 | 170,000 | 0.425 | 150,000 | 0.190 | 150,000 | 0.180 |
| 24/06/2026 | 0.205 | 7.550 | 465,000 | 170,000 | 0.425 | 215,000 | 0.222 | 250,000 | 0.222 |
| 23/06/2026 | 0.204 | 7.530 | 915,000 | 135,000 | 0.338 | 445,000 | 0.246 | 470,000 | 0.251 |
| 22/06/2026 | 0.275 | 8.270 | 2,210,000 | 110,000 | 0.275 | 1,110,000 | 0.225 | 1,100,000 | 0.215 |
| 18/06/2026 | 0.222 | 7.640 | 1,520,000 | 120,000 | 0.300 | 765,000 | 0.230 | 755,000 | 0.228 |
| 17/06/2026 | 0.240 | 7.860 | 1,925,000 | 130,000 | 0.325 | 950,000 | 0.245 | 975,000 | 0.245 |
| 16/06/2026 | 0.249 | 7.910 | 1,200,000 | 105,000 | 0.262 | 600,000 | 0.250 | 600,000 | 0.247 |
| 15/06/2026 | 0.265 | 8.010 | 1,540,000 | 105,000 | 0.262 | 785,000 | 0.233 | 755,000 | 0.226 |
| 12/06/2026 | 0.203 | 7.360 | 2,690,000 | 135,000 | 0.338 | 1,375,000 | 0.222 | 1,315,000 | 0.220 |
| 11/06/2026 | 0.202 | 7.300 | 2,765,000 | 195,000 | 0.488 | 1,835,000 | 0.196 | 910,000 | 0.203 |
| 10/06/2026 | 0.196 | 7.230 | 10,315,000 | 1,120,000 | 2.800 | 5,110,000 | 0.198 | 5,205,000 | 0.198 |
| 09/06/2026 | 0.255 | 7.800 | 830,000 | 1,025,000 | 2.562 | 415,000 | 0.256 | 415,000 | 0.269 |
| 08/06/2026 | 0.275 | 8.020 | 835,000 | 1,025,000 | 2.562 | 415,000 | 0.275 | 420,000 | 0.272 |
| 05/06/2026 | 0.320 | 8.450 | 60,000 | 1,020,000 | 2.550 | 20,000 | 0.399 | 40,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |