27316 鴻騰華泰六九購Ａ (认购证)
按盘价 
0.420 +0.060 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.360 | 8.480 | 605,000 | 114.872 | 300,000 | 0.398 | 305,000 | 0.403 |
| 20/05/2026 | 0.370 | 8.580 | 10,000 | 114.136 | 10,000 | 0.370 | ||
| 19/05/2026 | 0.395 | 8.800 | 185,000 | 113.693 | 95,000 | 0.377 | 85,000 | 0.376 |
| 18/05/2026 | 0.425 | 9.080 | 1,390,000 | 112.638 | 710,000 | 0.437 | 680,000 | 0.431 |
| 15/05/2026 | 0.475 | 9.390 | 145,000 | 114.299 | 110,000 | 0.498 | 35,000 | 0.463 |
| 14/05/2026 | 0.580 | 9.960 | 0 | 121.384 | ||||
| 13/05/2026 | 0.630 | 10.420 | 20,000 | 118.460 | 15,000 | 0.543 | 5,000 | 0.600 |
| 12/05/2026 | 0.475 | 9.330 | 40,000 | 114.760 | 40,000 | 0.470 | ||
| 11/05/2026 | 0.550 | 9.860 | 365,000 | 116.260 | 315,000 | 0.537 | 40,000 | 0.497 |
| 08/05/2026 | 0.455 | 9.080 | 775,000 | 115.391 | 265,000 | 0.450 | 470,000 | 0.442 |
| 07/05/2026 | 0.435 | 8.920 | 1,415,000 | 114.732 | 710,000 | 0.417 | 690,000 | 0.415 |
| 06/05/2026 | 0.345 | 8.160 | 1,180,000 | 113.266 | 530,000 | 0.380 | 645,000 | 0.369 |
| 05/05/2026 | 0.340 | 8.030 | 1,030,000 | 115.129 | 500,000 | 0.342 | 530,000 | 0.335 |
| 04/05/2026 | 0.360 | 8.180 | 135,000 | 115.668 | 75,000 | 0.361 | 60,000 | 0.365 |
| 30/04/2026 | 0.315 | 7.690 | 730,000 | 115.783 | 350,000 | 0.328 | 380,000 | 0.339 |
| 29/04/2026 | 0.350 | 7.940 | 960,000 | 117.581 | 480,000 | 0.336 | 480,000 | 0.318 |
| 28/04/2026 | 0.335 | 7.760 | 770,000 | 118.233 | 360,000 | 0.351 | 400,000 | 0.353 |
| 27/04/2026 | 0.405 | 8.400 | 3,310,000 | 117.759 | 1,640,000 | 0.335 | 1,630,000 | 0.328 |
| 24/04/2026 | 0.290 | 7.350 | 3,535,000 | 115.860 | 1,810,000 | 0.299 | 1,725,000 | 0.299 |
| 23/04/2026 | 0.325 | 7.630 | 1,270,000 | 117.153 | 600,000 | 0.332 | 665,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |