27294 中行汇丰五乙购Ａ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.315 | 3.750 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.265 | 3.640 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.290 | 3.690 | 130,000 | 0 | 0.000 | 70,000 | 0.316 | 60,000 | 0.315 |
| 07/10/2024 | 0.360 | 3.900 | 160,000 | 10,000 | 0.010 | 80,000 | 0.360 | 80,000 | 0.360 |
| 04/10/2024 | 0.320 | 3.860 | 0 | 10,000 | 0.010 | ||||
| 03/10/2024 | 0.305 | 3.810 | 0 | 10,000 | 0.010 | ||||
| 02/10/2024 | 0.305 | 3.840 | 10,000 | 10,000 | 0.010 | 10,000 | 0.305 | ||
| 30/09/2024 | 0.217 | 3.670 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.227 | 3.730 | 200,000 | 0 | 0.000 | 100,000 | 0.220 | 100,000 | 0.218 |
| 26/09/2024 | 0.250 | 3.830 | 1,920,000 | 0 | 0.000 | 960,000 | 0.236 | 960,000 | 0.241 |
| 25/09/2024 | 0.241 | 3.760 | 772,000 | 0 | 0.000 | 386,000 | 0.245 | 386,000 | 0.247 |
| 24/09/2024 | 0.211 | 3.680 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.199 | 4,750,000 | 0.199 |
| 23/09/2024 | 0.167 | 3.550 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.168 | 1,280,000 | 0.168 |
| 20/09/2024 | 0.147 | 3.500 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.138 | 3.450 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.140 | 3.460 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.125 | 3.400 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.124 | 3.370 | 1,900,000 | 0 | 0.000 | 950,000 | 0.122 | 950,000 | 0.123 |
| 12/09/2024 | 3.340 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 3.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |