27294 中行匯豐五乙購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.510 | 4.300 | 0 | 32.355 | ||||
| 14/02/2025 | 0.480 | 4.260 | 14,000 | 31.684 | 14,000 | 0.455 | ||
| 13/02/2025 | 0.475 | 4.220 | 134,000 | 32.823 | 60,000 | 0.510 | 74,000 | 0.520 |
| 12/02/2025 | 0.465 | 4.220 | 440,000 | 32.071 | 220,000 | 0.461 | 220,000 | 0.458 |
| 11/02/2025 | 0.420 | 4.130 | 0 | 32.183 | ||||
| 10/02/2025 | 0.410 | 4.120 | 760,000 | 31.790 | 380,000 | 0.406 | 380,000 | 0.405 |
| 07/02/2025 | 0.390 | 4.070 | 480,000 | 32.006 | 240,000 | 0.386 | 240,000 | 0.388 |
| 06/02/2025 | 0.405 | 4.100 | 0 | 31.921 | ||||
| 05/02/2025 | 0.405 | 4.070 | 0 | 32.934 | ||||
| 04/02/2025 | 0.410 | 4.090 | 1,080,000 | 32.274 | 540,000 | 0.403 | 540,000 | 0.403 |
| 03/02/2025 | 0.375 | 4.010 | 0 | 32.592 | ||||
| 28/01/2025 | 0.385 | 4.020 | 0 | 32.581 | ||||
| 27/01/2025 | 0.385 | 4.040 | 320,000 | 31.825 | 160,000 | 0.388 | 160,000 | 0.390 |
| 24/01/2025 | 0.365 | 4.000 | 0 | 31.633 | ||||
| 23/01/2025 | 0.350 | 3.960 | 0 | 31.875 | ||||
| 22/01/2025 | 0.320 | 3.890 | 640,000 | 31.991 | 320,000 | 0.326 | 320,000 | 0.329 |
| 21/01/2025 | 0.345 | 3.930 | 640,000 | 32.323 | 320,000 | 0.348 | 320,000 | 0.349 |
| 20/01/2025 | 0.340 | 3.900 | 0 | 32.903 | ||||
| 17/01/2025 | 0.330 | 3.880 | 0 | 32.667 | ||||
| 16/01/2025 | 0.335 | 3.900 | 440,000 | 32.312 | 220,000 | 0.329 | 220,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |