27293 江铜汇丰五六购Ａ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.112 | 12.340 | 3,190,000 | 460,000 | 0.580 | 1,490,000 | 0.113 | 1,670,000 | 0.119 |
| 27/11/2024 | 0.130 | 12.600 | 5,780,000 | 280,000 | 0.350 | 2,890,000 | 0.122 | 2,890,000 | 0.119 |
| 26/11/2024 | 0.124 | 12.440 | 11,350,000 | 280,000 | 0.350 | 5,750,000 | 0.127 | 5,600,000 | 0.127 |
| 25/11/2024 | 0.128 | 12.460 | 10,250,000 | 430,000 | 0.540 | 5,050,000 | 0.131 | 5,200,000 | 0.130 |
| 22/11/2024 | 0.134 | 12.600 | 10,440,000 | 280,000 | 0.350 | 5,220,000 | 0.144 | 5,220,000 | 0.145 |
| 21/11/2024 | 0.151 | 12.940 | 9,240,000 | 280,000 | 0.350 | 4,620,000 | 0.152 | 4,620,000 | 0.152 |
| 20/11/2024 | 0.151 | 12.900 | 11,960,000 | 280,000 | 0.350 | 5,980,000 | 0.150 | 5,980,000 | 0.152 |
| 19/11/2024 | 0.153 | 12.880 | 11,600,000 | 280,000 | 0.350 | 5,800,000 | 0.152 | 5,800,000 | 0.152 |
| 18/11/2024 | 0.153 | 12.780 | 11,660,000 | 280,000 | 0.350 | 5,830,000 | 0.158 | 5,810,000 | 0.158 |
| 15/11/2024 | 0.149 | 12.560 | 7,520,000 | 300,000 | 0.380 | 3,760,000 | 0.149 | 3,760,000 | 0.149 |
| 14/11/2024 | 0.145 | 12.440 | 6,020,000 | 300,000 | 0.380 | 3,010,000 | 0.154 | 3,010,000 | 0.155 |
| 13/11/2024 | 0.164 | 12.940 | 9,940,000 | 300,000 | 0.380 | 4,970,000 | 0.164 | 4,970,000 | 0.166 |
| 12/11/2024 | 0.168 | 12.940 | 10,700,000 | 300,000 | 0.380 | 5,340,000 | 0.181 | 5,360,000 | 0.183 |
| 11/11/2024 | 0.196 | 13.420 | 3,400,000 | 280,000 | 0.350 | 1,700,000 | 0.196 | 1,700,000 | 0.198 |
| 08/11/2024 | 0.226 | 13.760 | 1,780,000 | 280,000 | 0.350 | 890,000 | 0.227 | 890,000 | 0.229 |
| 07/11/2024 | 0.225 | 13.880 | 8,800,000 | 280,000 | 0.350 | 4,400,000 | 0.216 | 4,400,000 | 0.212 |
| 06/11/2024 | 0.213 | 13.740 | 11,290,000 | 280,000 | 0.350 | 5,720,000 | 0.222 | 5,570,000 | 0.222 |
| 05/11/2024 | 0.221 | 13.920 | 5,290,000 | 430,000 | 0.540 | 2,570,000 | 0.212 | 2,720,000 | 0.211 |
| 04/11/2024 | 0.205 | 13.620 | 850,000 | 280,000 | 0.350 | 850,000 | 0.196 | ||
| 01/11/2024 | 0.202 | 13.560 | 12,430,000 | 1,130,000 | 1.410 | 5,790,000 | 0.202 | 6,620,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |