27293 江銅匯豐五六購Ａ (认购证)
按盘价 
0.217 +0.042 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.175 | 13.920 | 25,630,000 | 49.694 | 12,750,000 | 0.204 | 12,860,000 | 0.205 |
| 24/09/2024 | 0.182 | 13.940 | 23,860,000 | 50.997 | 11,930,000 | 0.163 | 11,930,000 | 0.159 |
| 23/09/2024 | 0.145 | 13.080 | 9,020,000 | 51.681 | 4,510,000 | 0.151 | 4,510,000 | 0.151 |
| 20/09/2024 | 0.147 | 13.100 | 14,520,000 | 51.634 | 7,260,000 | 0.140 | 7,260,000 | 0.139 |
| 19/09/2024 | 0.135 | 12.820 | 2,880,000 | 51.353 | 1,440,000 | 0.135 | 1,440,000 | 0.137 |
| 17/09/2024 | 12.460 | 0 | ||||||
| 16/09/2024 | 12.400 | 0 | ||||||
| 13/09/2024 | 12.280 | 0 | ||||||
| 12/09/2024 | 12.180 | 0 | ||||||
| 11/09/2024 | 11.880 | 0 | ||||||
| 10/09/2024 | 11.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |