27263 老铺国君六九购Ａ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.065 | 578.850 | 20,800,000 | 1,150,000 | 1.643 | 10,400,000 | 0.071 | 10,400,000 | 0.071 |
| 08/05/2026 | 0.067 | 578.850 | 21,750,000 | 1,150,000 | 1.643 | 10,650,000 | 0.068 | 10,900,000 | 0.068 |
| 07/05/2026 | 0.066 | 572.350 | 20,750,000 | 900,000 | 1.286 | 10,300,000 | 0.068 | 10,450,000 | 0.068 |
| 06/05/2026 | 0.059 | 558.350 | 21,650,000 | 750,000 | 1.071 | 11,050,000 | 0.054 | 10,400,000 | 0.054 |
| 05/05/2026 | 0.050 | 539.850 | 42,150,000 | 1,400,000 | 2.000 | 20,750,000 | 0.050 | 21,400,000 | 0.050 |
| 04/05/2026 | 0.059 | 555.350 | 20,900,000 | 750,000 | 1.071 | 10,700,000 | 0.055 | 10,200,000 | 0.055 |
| 30/04/2026 | 0.053 | 538.350 | 21,100,000 | 1,250,000 | 1.786 | 10,200,000 | 0.062 | 10,900,000 | 0.061 |
| 29/04/2026 | 0.064 | 557.350 | 20,000,000 | 550,000 | 0.786 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 28/04/2026 | 0.065 | 559.350 | 0 | 550,000 | 0.786 | ||||
| 27/04/2026 | 0.063 | 556.350 | 20,650,000 | 550,000 | 0.786 | 10,200,000 | 0.067 | 10,450,000 | 0.067 |
| 24/04/2026 | 0.069 | 565.850 | 50,000 | 300,000 | 0.429 | 50,000 | 0.068 | ||
| 23/04/2026 | 0.072 | 574.350 | 20,050,000 | 350,000 | 0.500 | 10,000,000 | 0.074 | 10,050,000 | 0.074 |
| 22/04/2026 | 0.085 | 587.850 | 20,650,000 | 300,000 | 0.429 | 10,550,000 | 0.089 | 10,100,000 | 0.089 |
| 21/04/2026 | 0.105 | 617.850 | 20,050,000 | 750,000 | 1.071 | 10,000,000 | 0.113 | 10,050,000 | 0.113 |
| 20/04/2026 | 0.107 | 619.850 | 20,100,000 | 700,000 | 1.000 | 10,000,000 | 0.105 | 10,100,000 | 0.105 |
| 17/04/2026 | 0.109 | 618.350 | 0 | 600,000 | 0.857 | ||||
| 16/04/2026 | 0.127 | 641.350 | 200,000 | 600,000 | 0.857 | 200,000 | 0.129 | ||
| 15/04/2026 | 0.141 | 659.350 | 20,200,000 | 400,000 | 0.571 | 10,000,000 | 0.131 | 10,200,000 | 0.131 |
| 14/04/2026 | 0.110 | 616.350 | 0 | 200,000 | 0.286 | ||||
| 13/04/2026 | 0.109 | 614.350 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |