27263 美團花旗五三購Ｃ (认购证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.480 | 169.900 | 35,000 | 52.769 | 35,000 | 0.450 | ||
| 13/02/2025 | 0.345 | 159.700 | 365,000 | 56.272 | 145,000 | 0.384 | 220,000 | 0.353 |
| 12/02/2025 | 0.285 | 155.200 | 350,000 | 55.028 | 185,000 | 0.260 | 160,000 | 0.261 |
| 11/02/2025 | 0.360 | 161.800 | 105,000 | 51.169 | 65,000 | 0.390 | 40,000 | 0.394 |
| 10/02/2025 | 0.385 | 162.700 | 395,000 | 53.727 | 265,000 | 0.364 | 100,000 | 0.338 |
| 07/02/2025 | 0.260 | 154.100 | 10,270,000 | 48.989 | 5,130,000 | 0.225 | 5,130,000 | 0.221 |
| 06/02/2025 | 0.225 | 150.100 | 48,480,000 | 50.997 | 24,145,000 | 0.215 | 24,305,000 | 0.215 |
| 05/02/2025 | 0.242 | 150.900 | 29,720,000 | 52.324 | 14,870,000 | 0.238 | 14,765,000 | 0.239 |
| 04/02/2025 | 0.244 | 150.800 | 42,400,000 | 52.369 | 21,295,000 | 0.211 | 20,870,000 | 0.210 |
| 03/02/2025 | 0.158 | 142.300 | 36,935,000 | 51.508 | 18,170,000 | 0.157 | 18,765,000 | 0.156 |
| 28/01/2025 | 0.224 | 148.200 | 31,400,000 | 50.533 | 15,700,000 | 0.226 | 15,700,000 | 0.225 |
| 27/01/2025 | 0.242 | 149.700 | 2,700,000 | 50.473 | 1,350,000 | 0.263 | 1,350,000 | 0.266 |
| 24/01/2025 | 0.245 | 150.000 | 0 | 49.049 | ||||
| 23/01/2025 | 0.270 | 151.100 | 0 | 51.235 | ||||
| 22/01/2025 | 0.280 | 152.500 | 2,100,000 | 49.550 | 1,050,000 | 0.282 | 1,050,000 | 0.283 |
| 21/01/2025 | 0.370 | 158.500 | 500,000 | 52.282 | 500,000 | 0.375 | ||
| 20/01/2025 | 0.330 | 155.500 | 3,110,000 | 51.456 | 1,280,000 | 0.347 | 1,780,000 | 0.346 |
| 17/01/2025 | 0.239 | 147.800 | 40,640,000 | 49.672 | 20,320,000 | 0.232 | 20,320,000 | 0.232 |
| 16/01/2025 | 0.237 | 147.600 | 39,115,000 | 49.299 | 19,550,000 | 0.231 | 19,565,000 | 0.231 |
| 15/01/2025 | 0.208 | 144.500 | 37,630,000 | 49.367 | 18,815,000 | 0.219 | 18,815,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |