27263 美團花旗五三購Ｃ (认购证)
按盘价 
0.465 +0.150 (+47.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.315 | 164.500 | 0 | 50.742 | ||||
| 12/03/2025 | 0.385 | 168.300 | 0 | 51.300 | ||||
| 11/03/2025 | 0.450 | 171.600 | 30,000 | 53.960 | 30,000 | 0.385 | ||
| 10/03/2025 | 0.520 | 174.900 | 30,000 | 60.598 | ||||
| 07/03/2025 | 0.680 | 183.500 | 0 | 53.364 | ||||
| 06/03/2025 | 0.600 | 180.300 | 0 | |||||
| 05/03/2025 | 0.455 | 171.500 | 15,000 | 48.941 | 10,000 | 0.385 | ||
| 04/03/2025 | 0.305 | 161.200 | 0 | 56.127 | ||||
| 03/03/2025 | 0.330 | 162.600 | 35,000 | 56.436 | 5,000 | 0.320 | ||
| 28/02/2025 | 0.315 | 162.000 | 25,000 | 50.502 | 25,000 | 0.393 | ||
| 27/02/2025 | 0.500 | 172.800 | 340,000 | 53.827 | 310,000 | 0.500 | ||
| 26/02/2025 | 0.520 | 174.200 | 1,755,000 | 50.561 | 720,000 | 0.458 | 1,000,000 | 0.468 |
| 25/02/2025 | 0.290 | 158.600 | 120,000 | 55.212 | 95,000 | 0.298 | 25,000 | 0.305 |
| 24/02/2025 | 0.410 | 166.500 | 80,000 | 55.870 | 80,000 | 0.425 | ||
| 21/02/2025 | 0.350 | 162.900 | 110,000 | 51.184 | 40,000 | 0.280 | 30,000 | 0.350 |
| 20/02/2025 | 0.275 | 156.900 | 55,000 | 52.769 | 5,000 | 0.295 | 50,000 | 0.287 |
| 19/02/2025 | 0.430 | 167.700 | 40,000 | 51.671 | 20,000 | 0.434 | 20,000 | 0.430 |
| 18/02/2025 | 0.510 | 172.900 | 135,000 | 49.038 | 120,000 | 0.546 | 15,000 | 0.487 |
| 17/02/2025 | 0.470 | 168.900 | 45,000 | 56.973 | 45,000 | 0.550 | ||
| 14/02/2025 | 0.480 | 169.900 | 35,000 | 52.769 | 35,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |