27253 建行摩利五三购Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.680 | 6.150 | 20,000 | 432,000 | 0.480 | 20,000 | 0.720 | ||
| 10/10/2024 | 0.590 | 6.010 | 10,000 | 452,000 | 0.502 | 10,000 | 0.520 | ||
| 09/10/2024 | 0.430 | 5.730 | 110,000 | 462,000 | 0.513 | 110,000 | 0.439 | ||
| 08/10/2024 | 0.500 | 5.820 | 210,000 | 352,000 | 0.391 | 10,000 | 0.550 | 200,000 | 0.664 |
| 07/10/2024 | 0.720 | 6.180 | 152,000 | 162,000 | 0.180 | 152,000 | 0.730 | ||
| 04/10/2024 | 0.650 | 6.110 | 0 | 10,000 | 0.011 | ||||
| 03/10/2024 | 0.640 | 6.060 | 0 | 10,000 | 0.011 | ||||
| 02/10/2024 | 0.690 | 6.120 | 23,000 | 10,000 | 0.011 | 23,000 | 0.654 | ||
| 30/09/2024 | 0.500 | 5.880 | 3,000 | 33,000 | 0.037 | 3,000 | 0.475 | ||
| 27/09/2024 | 0.550 | 5.990 | 0 | 30,000 | 0.033 | ||||
| 26/09/2024 | 0.660 | 6.200 | 0 | 30,000 | 0.033 | ||||
| 25/09/2024 | 0.550 | 6.050 | 0 | 30,000 | 0.033 | ||||
| 24/09/2024 | 0.470 | 5.930 | 0 | 30,000 | 0.033 | ||||
| 23/09/2024 | 0.305 | 5.660 | 200,000 | 30,000 | 0.033 | 100,000 | 0.305 | 100,000 | 0.300 |
| 20/09/2024 | 0.270 | 5.580 | 0 | 30,000 | 0.033 | ||||
| 19/09/2024 | 0.260 | 5.560 | 2,524,000 | 30,000 | 0.033 | 1,262,000 | 0.242 | 1,262,000 | 0.241 |
| 17/09/2024 | 0.265 | 5.570 | 792,000 | 30,000 | 0.033 | 396,000 | 0.242 | 396,000 | 0.240 |
| 16/09/2024 | 0.219 | 5.450 | 510,000 | 30,000 | 0.033 | 240,000 | 0.212 | 270,000 | 0.212 |
| 13/09/2024 | 0.221 | 5.450 | 4,684,000 | 0 | 0.000 | 2,342,000 | 0.218 | 2,342,000 | 0.219 |
| 12/09/2024 | 0.203 | 5.360 | 4,940,000 | 0 | 0.000 | 2,470,000 | 0.197 | 2,470,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |