27253 建行摩利五三購Ａ (认购证)
按盘价 
0.450 -0.045 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.495 | 5.950 | 155,000 | 34.792 | 155,000 | 0.497 | ||
| 20/11/2024 | 0.520 | 5.990 | 0 | 34.695 | ||||
| 19/11/2024 | 0.520 | 6.020 | 0 | 33.027 | ||||
| 18/11/2024 | 0.520 | 6.030 | 0 | 32.331 | ||||
| 15/11/2024 | 0.430 | 5.860 | 0 | 32.636 | ||||
| 14/11/2024 | 0.410 | 5.840 | 0 | 31.741 | ||||
| 13/11/2024 | 0.435 | 5.930 | 0 | 29.478 | ||||
| 12/11/2024 | 0.455 | 5.950 | 0 | 30.050 | ||||
| 11/11/2024 | 0.530 | 6.050 | 0 | 17.839 | ||||
| 08/11/2024 | 0.640 | 6.200 | 0 | 15.386 | ||||
| 07/11/2024 | 0.630 | 6.220 | 0 | |||||
| 06/11/2024 | 0.550 | 6.080 | 0 | 16.759 | ||||
| 05/11/2024 | 0.600 | 6.180 | 0 | 11.190 | ||||
| 04/11/2024 | 0.550 | 6.100 | 237,000 | 14.707 | 237,000 | 0.550 | ||
| 01/11/2024 | 0.600 | 6.160 | 267,000 | 13.991 | 267,000 | 0.609 | ||
| 31/10/2024 | 0.510 | 6.030 | 0 | 16.270 | ||||
| 30/10/2024 | 0.465 | 5.970 | 103,000 | 16.369 | 103,000 | 0.465 | ||
| 29/10/2024 | 0.530 | 6.050 | 0 | 16.447 | ||||
| 28/10/2024 | 0.570 | 6.080 | 0 | 17.932 | ||||
| 25/10/2024 | 0.570 | 6.090 | 0 | 16.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |