27251 中煤花旗六九购Ａ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.040 | 12.840 | 4,240,000 | 885,000 | 2.210 | 2,100,000 | 0.045 | 2,140,000 | 0.046 |
| 19/05/2026 | 0.044 | 12.890 | 8,180,000 | 845,000 | 2.110 | 4,280,000 | 0.044 | 3,900,000 | 0.044 |
| 18/05/2026 | 0.047 | 12.990 | 11,545,000 | 1,225,000 | 3.060 | 6,015,000 | 0.042 | 5,360,000 | 0.042 |
| 15/05/2026 | 0.038 | 12.600 | 11,920,000 | 1,880,000 | 4.700 | 5,615,000 | 0.036 | 6,185,000 | 0.037 |
| 14/05/2026 | 0.035 | 12.500 | 2,400,000 | 1,310,000 | 3.280 | 1,200,000 | 0.036 | 1,200,000 | 0.038 |
| 13/05/2026 | 0.037 | 12.510 | 8,170,000 | 1,310,000 | 3.280 | 4,090,000 | 0.042 | 4,060,000 | 0.042 |
| 12/05/2026 | 0.042 | 12.660 | 6,500,000 | 1,340,000 | 3.350 | 3,250,000 | 0.045 | 3,250,000 | 0.045 |
| 11/05/2026 | 0.043 | 12.680 | 6,445,000 | 1,340,000 | 3.350 | 3,250,000 | 0.049 | 3,195,000 | 0.049 |
| 08/05/2026 | 0.049 | 12.850 | 5,000,000 | 1,395,000 | 3.490 | 2,250,000 | 0.053 | 2,750,000 | 0.052 |
| 07/05/2026 | 0.052 | 12.970 | 16,540,000 | 895,000 | 2.240 | 8,090,000 | 0.065 | 8,450,000 | 0.065 |
| 06/05/2026 | 0.077 | 13.660 | 32,130,000 | 535,000 | 1.340 | 15,860,000 | 0.079 | 16,070,000 | 0.078 |
| 05/05/2026 | 0.109 | 14.310 | 7,070,000 | 325,000 | 0.810 | 3,545,000 | 0.105 | 3,525,000 | 0.106 |
| 04/05/2026 | 0.117 | 14.440 | 7,050,000 | 345,000 | 0.860 | 3,510,000 | 0.114 | 3,540,000 | 0.113 |
| 30/04/2026 | 0.128 | 14.620 | 18,615,000 | 315,000 | 0.790 | 9,265,000 | 0.132 | 9,350,000 | 0.131 |
| 29/04/2026 | 0.131 | 14.670 | 23,780,000 | 230,000 | 0.580 | 12,250,000 | 0.133 | 11,330,000 | 0.133 |
| 28/04/2026 | 0.127 | 14.580 | 39,155,000 | 1,150,000 | 2.880 | 19,080,000 | 0.106 | 20,020,000 | 0.106 |
| 27/04/2026 | 0.086 | 13.610 | 21,670,000 | 210,000 | 0.530 | 10,835,000 | 0.097 | 10,835,000 | 0.097 |
| 24/04/2026 | 0.096 | 13.830 | 14,860,000 | 210,000 | 0.530 | 7,410,000 | 0.096 | 7,450,000 | 0.096 |
| 23/04/2026 | 0.102 | 13.800 | 20,110,000 | 170,000 | 0.430 | 10,030,000 | 0.089 | 10,070,000 | 0.088 |
| 22/04/2026 | 0.077 | 13.280 | 12,570,000 | 130,000 | 0.330 | 6,280,000 | 0.082 | 6,290,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |