27251 农行摩利五五购Ａ (认购证)
按盘价 
1.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 1.100 | 5.060 | 160,000 | 99,000 | 0.110 | 160,000 | 1.100 | ||
| 17/03/2025 | 1.050 | 5.020 | 0 | 259,000 | 0.288 | ||||
| 14/03/2025 | 0.990 | 4.960 | 0 | 259,000 | 0.288 | ||||
| 13/03/2025 | 0.970 | 4.900 | 4,000 | 259,000 | 0.288 | 4,000 | 1.010 | ||
| 12/03/2025 | 0.920 | 4.880 | 1,000 | 263,000 | 0.292 | 1,000 | 0.840 | ||
| 11/03/2025 | 0.820 | 4.770 | 0 | 262,000 | 0.291 | ||||
| 10/03/2025 | 0.820 | 4.720 | 0 | 262,000 | 0.291 | ||||
| 07/03/2025 | 0.820 | 4.730 | 0 | 262,000 | 0.291 | ||||
| 06/03/2025 | 0.830 | 4.750 | 0 | 262,000 | 0.291 | ||||
| 05/03/2025 | 0.830 | 4.750 | 5,000 | 262,000 | 0.291 | 5,000 | 0.840 | ||
| 04/03/2025 | 0.770 | 4.670 | 0 | 267,000 | 0.297 | ||||
| 03/03/2025 | 0.770 | 4.700 | 0 | 267,000 | 0.297 | ||||
| 28/02/2025 | 0.750 | 4.630 | 0 | 267,000 | 0.297 | ||||
| 27/02/2025 | 0.860 | 4.780 | 11,000 | 267,000 | 0.297 | 11,000 | 0.842 | ||
| 26/02/2025 | 0.780 | 4.700 | 0 | 278,000 | 0.309 | ||||
| 25/02/2025 | 0.720 | 4.580 | 0 | 278,000 | 0.309 | ||||
| 24/02/2025 | 0.720 | 4.620 | 0 | 278,000 | 0.309 | ||||
| 21/02/2025 | 0.700 | 4.590 | 0 | 278,000 | 0.309 | ||||
| 20/02/2025 | 0.700 | 4.580 | 0 | 278,000 | 0.309 | ||||
| 19/02/2025 | 0.680 | 4.540 | 0 | 278,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |