27251 農行摩利五五購A (认购证)
实時 按盘价 升0.990 +0.020 (+2.062%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.9704.9004,00036.0544,0001.010
12/03/20250.9204.8801,00021.2721,0000.840
11/03/20250.8204.770025.277
10/03/20250.8204.720037.570
07/03/20250.8204.730034.816
06/03/20250.8304.750032.747
05/03/20250.8304.7505,00032.4735,0000.840
04/03/20250.7704.670034.329
03/03/20250.7704.700027.983
28/02/20250.7504.630035.922
27/02/20250.8604.78011,00031.47311,0000.842
26/02/20250.7804.700029.279
25/02/20250.7204.580037.121
24/02/20250.7204.620031.060
21/02/20250.7004.590031.415
20/02/20250.7004.580032.650
19/02/20250.6804.540034.499
18/02/20250.6804.5705,00030.3425,0000.680
17/02/20250.6704.5605,00029.8655,0000.640
14/02/20250.5904.460029.630
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。