27249 工行星展五乙购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.550 | 5.520 | 0 | 0.000 | |||||
| 24/02/2025 | 0.570 | 5.570 | 0 | 0.000 | |||||
| 21/02/2025 | 0.580 | 5.590 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.580 | 5.600 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.580 | 5.600 | 180,000 | 0.000 | 180,000 | 0.570 | |||
| 18/02/2025 | 0.640 | 5.690 | 0 | 180,000 | 0.257 | ||||
| 17/02/2025 | 0.670 | 5.740 | 30,000 | 180,000 | 0.257 | 30,000 | 0.640 | ||
| 14/02/2025 | 0.640 | 5.700 | 0 | 210,000 | 0.300 | ||||
| 13/02/2025 | 0.620 | 5.630 | 180,000 | 210,000 | 0.300 | 180,000 | 0.640 | ||
| 12/02/2025 | 0.590 | 5.600 | 0 | 30,000 | 0.043 | ||||
| 11/02/2025 | 0.510 | 5.460 | 0 | 30,000 | 0.043 | ||||
| 10/02/2025 | 0.500 | 5.430 | 0 | 30,000 | 0.043 | ||||
| 07/02/2025 | 0.475 | 5.380 | 200,000 | 30,000 | 0.043 | 100,000 | 0.465 | 100,000 | 0.475 |
| 06/02/2025 | 0.475 | 5.390 | 0 | 30,000 | 0.043 | ||||
| 05/02/2025 | 0.470 | 5.360 | 0 | 30,000 | 0.043 | ||||
| 04/02/2025 | 0.475 | 5.390 | 9,000 | 30,000 | 0.043 | 9,000 | 0.475 | ||
| 03/02/2025 | 0.420 | 5.280 | 404,000 | 39,000 | 0.056 | 202,000 | 0.395 | 202,000 | 0.388 |
| 28/01/2025 | 0.440 | 5.290 | 83,000 | 39,000 | 0.056 | 43,000 | 0.437 | 40,000 | 0.438 |
| 27/01/2025 | 0.465 | 5.340 | 0 | 42,000 | 0.060 | ||||
| 24/01/2025 | 0.415 | 5.250 | 860,000 | 42,000 | 0.060 | 430,000 | 0.403 | 420,000 | 0.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |