27249 工行星展五乙購Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.155 | 4.550 | 800,000 | 29.882 | 400,000 | 0.162 | 400,000 | 0.163 |
| 27/11/2024 | 0.169 | 4.620 | 650,000 | 29.574 | 325,000 | 0.161 | 325,000 | 0.162 |
| 26/11/2024 | 0.162 | 4.570 | 2,392,000 | 29.967 | 1,196,000 | 0.166 | 1,196,000 | 0.167 |
| 25/11/2024 | 0.169 | 4.580 | 2,888,000 | 30.253 | 1,444,000 | 0.172 | 1,444,000 | 0.172 |
| 22/11/2024 | 0.170 | 4.580 | 1,080,000 | 30.186 | 540,000 | 0.176 | 540,000 | 0.177 |
| 21/11/2024 | 0.196 | 4.670 | 842,000 | 30.270 | 421,000 | 0.202 | 421,000 | 0.204 |
| 20/11/2024 | 0.206 | 4.710 | 844,000 | 30.129 | 422,000 | 0.209 | 422,000 | 0.208 |
| 19/11/2024 | 0.216 | 4.740 | 160,000 | 30.207 | 80,000 | 0.223 | 80,000 | 0.225 |
| 18/11/2024 | 0.213 | 4.740 | 240,000 | 29.965 | 120,000 | 0.199 | 120,000 | 0.196 |
| 15/11/2024 | 0.181 | 4.600 | 279,000 | 30.324 | 120,000 | 0.180 | 159,000 | 0.180 |
| 14/11/2024 | 0.184 | 4.610 | 720,000 | 30.301 | 360,000 | 0.190 | 360,000 | 0.189 |
| 13/11/2024 | 0.186 | 4.640 | 360,000 | 29.830 | 180,000 | 0.186 | 180,000 | 0.188 |
| 12/11/2024 | 0.196 | 4.660 | 1,092,000 | 30.161 | 552,000 | 0.227 | 540,000 | 0.227 |
| 11/11/2024 | 0.240 | 4.770 | 4,518,000 | 30.773 | 2,259,000 | 0.243 | 2,259,000 | 0.243 |
| 08/11/2024 | 0.290 | 4.870 | 1,276,000 | 31.643 | 638,000 | 0.296 | 638,000 | 0.297 |
| 07/11/2024 | 0.290 | 4.900 | 2,366,000 | 30.984 | 1,193,000 | 0.268 | 1,173,000 | 0.266 |
| 06/11/2024 | 0.241 | 4.750 | 7,219,000 | 30.997 | 3,508,000 | 0.256 | 3,711,000 | 0.256 |
| 05/11/2024 | 0.285 | 4.860 | 932,000 | 31.491 | 466,000 | 0.273 | 466,000 | 0.272 |
| 04/11/2024 | 0.260 | 4.790 | 7,092,000 | 31.359 | 3,546,000 | 0.248 | 3,546,000 | 0.248 |
| 01/11/2024 | 0.275 | 4.750 | 3,162,000 | 32.927 | 1,581,000 | 0.269 | 1,581,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |