27247 东金花旗七五购Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.013 | 17.720 | 0 | 4,062,500 | 2.280 | ||||
| 30/06/2026 | 0.013 | 16.700 | 100,000 | 4,062,500 | 2.280 | 100,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 17.430 | 0 | 3,962,500 | 2.230 | ||||
| 26/06/2026 | 0.013 | 17.043 | 0 | 3,962,500 | 2.230 | ||||
| 25/06/2026 | 0.014 | 17.413 | 25,000 | 3,962,500 | 2.230 | 25,000 | 0.014 | ||
| 24/06/2026 | 0.019 | 18.953 | 0 | 3,937,500 | 2.210 | ||||
| 23/06/2026 | 0.020 | 19.443 | 0 | 3,937,500 | 2.210 | ||||
| 22/06/2026 | 0.024 | 20.373 | 0 | 3,937,500 | 2.210 | ||||
| 18/06/2026 | 0.025 | 21.253 | 12,500 | 3,937,500 | 2.210 | 12,500 | 0.025 | ||
| 17/06/2026 | 0.031 | 22.693 | 0 | 3,925,000 | 2.210 | ||||
| 16/06/2026 | 0.031 | 22.693 | 0 | 3,925,000 | 2.210 | ||||
| 15/06/2026 | 0.031 | 22.873 | 0 | 3,925,000 | 2.210 | ||||
| 12/06/2026 | 0.025 | 21.513 | 0 | 3,925,000 | 2.210 | ||||
| 11/06/2026 | 0.025 | 20.833 | 0 | 3,925,000 | 2.210 | ||||
| 10/06/2026 | 0.025 | 20.873 | 0 | 3,925,000 | 2.210 | ||||
| 09/06/2026 | 0.027 | 21.833 | 0 | 3,925,000 | 2.210 | ||||
| 08/06/2026 | 0.025 | 21.433 | 0 | 3,925,000 | 2.210 | ||||
| 05/06/2026 | 0.025 | 22.253 | 50,000 | 3,925,000 | 2.210 | 50,000 | 0.025 | ||
| 04/06/2026 | 0.029 | 22.833 | 0 | 3,875,000 | 2.180 | ||||
| 03/06/2026 | 0.032 | 23.493 | 0 | 3,875,000 | 2.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |