27247 東金花旗七五購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.022 | 22.460 | 0 | 74.846 | ||||
| 17/08/2026 | 0.021 | 22.220 | 0 | 74.567 | ||||
| 14/08/2026 | 0.021 | 21.400 | 0 | 77.474 | ||||
| 13/08/2026 | 0.021 | 21.485 | 0 | 76.614 | ||||
| 12/08/2026 | 0.023 | 22.925 | 0 | 73.380 | ||||
| 11/08/2026 | 0.022 | 22.365 | 1,825,000 | 74.222 | 1,150,000 | 0.025 | 575,000 | 0.025 |
| 10/08/2026 | 0.028 | 23.505 | 575,000 | 75.475 | 262,500 | 0.027 | 312,500 | 0.031 |
| 07/08/2026 | 0.027 | 22.785 | 0 | 76.749 | ||||
| 06/08/2026 | 0.022 | 22.065 | 1,200,000 | 74.601 | 1,200,000 | 0.025 | ||
| 05/08/2026 | 0.021 | 21.585 | 0 | 75.170 | ||||
| 04/08/2026 | 0.016 | 19.785 | 0 | 75.985 | ||||
| 03/08/2026 | 0.016 | 19.815 | 0 | 75.744 | ||||
| 31/07/2026 | 0.016 | 20.045 | 0 | 74.532 | ||||
| 30/07/2026 | 0.016 | 19.715 | 0 | 75.581 | ||||
| 29/07/2026 | 0.016 | 19.805 | 0 | 75.129 | ||||
| 28/07/2026 | 0.016 | 19.335 | 25,000 | 76.710 | 25,000 | 0.016 | ||
| 27/07/2026 | 0.018 | 19.405 | 0 | 78.677 | ||||
| 24/07/2026 | 0.018 | 19.405 | 0 | 78.278 | ||||
| 23/07/2026 | 0.018 | 19.925 | 0 | 76.239 | ||||
| 22/07/2026 | 0.018 | 19.745 | 400,000 | 77.040 | 400,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |