27247 網易摩通五二購Ａ (认购证)
按盘价 
0.112 +0.033 (+41.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.079 | 124.400 | 70,000 | 54.756 | 35,000 | 0.097 | 35,000 | 0.096 |
| 16/10/2024 | 0.093 | 127.600 | 1,350,000 | 54.647 | 725,000 | 0.095 | 625,000 | 0.095 |
| 15/10/2024 | 0.085 | 127.300 | 1,060,000 | 52.948 | 430,000 | 0.097 | 630,000 | 0.100 |
| 14/10/2024 | 0.117 | 132.600 | 6,080,000 | 54.188 | 2,990,000 | 0.122 | 3,090,000 | 0.124 |
| 10/10/2024 | 0.164 | 137.100 | 7,655,000 | 57.106 | 3,775,000 | 0.171 | 3,880,000 | 0.171 |
| 09/10/2024 | 0.158 | 138.400 | 12,480,000 | 54.558 | 6,155,000 | 0.177 | 6,325,000 | 0.179 |
| 08/10/2024 | 0.191 | 141.000 | 8,420,000 | 56.995 | 4,110,000 | 0.236 | 4,310,000 | 0.241 |
| 07/10/2024 | 0.310 | 158.200 | 410,000 | 54.152 | 185,000 | 0.310 | 225,000 | 0.307 |
| 04/10/2024 | 0.325 | 161.100 | 300,000 | 52.034 | 230,000 | 0.321 | 70,000 | 0.306 |
| 03/10/2024 | 0.320 | 160.600 | 40,000 | 51.813 | 15,000 | 0.335 | 25,000 | 0.281 |
| 02/10/2024 | 0.335 | 160.400 | 170,000 | 53.704 | 35,000 | 0.341 | 135,000 | 0.347 |
| 30/09/2024 | 0.235 | 150.500 | 320,000 | 51.747 | 85,000 | 0.213 | 235,000 | 0.211 |
| 27/09/2024 | 0.185 | 145.800 | 2,870,000 | 49.155 | 1,420,000 | 0.163 | 1,450,000 | 0.162 |
| 26/09/2024 | 0.138 | 140.600 | 630,000 | 46.982 | 315,000 | 0.119 | 315,000 | 0.117 |
| 25/09/2024 | 0.101 | 133.100 | 280,000 | 47.386 | 140,000 | 0.112 | 140,000 | 0.112 |
| 24/09/2024 | 0.093 | 131.200 | 0 | 47.450 | ||||
| 23/09/2024 | 0.065 | 123.800 | 0 | 47.721 | ||||
| 20/09/2024 | 0.065 | 124.100 | 0 | 47.000 | ||||
| 19/09/2024 | 0.062 | 122.500 | 0 | 47.352 | ||||
| 17/09/2024 | 0.056 | 120.200 | 0 | 47.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |