27247 東金花旗七五購Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.013 | 17.720 | 0 | 76.342 | ||||
| 30/06/2026 | 0.013 | 16.700 | 100,000 | 80.023 | 100,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 17.430 | 0 | 77.846 | ||||
| 26/06/2026 | 0.013 | 17.043 | 0 | 78.178 | ||||
| 25/06/2026 | 0.014 | 17.413 | 25,000 | 78.015 | 25,000 | 0.014 | ||
| 24/06/2026 | 0.019 | 18.953 | 0 | 78.106 | ||||
| 23/06/2026 | 0.020 | 19.443 | 0 | 77.212 | ||||
| 22/06/2026 | 0.024 | 20.373 | 0 | 77.632 | ||||
| 18/06/2026 | 0.025 | 21.253 | 12,500 | 74.931 | 12,500 | 0.025 | ||
| 17/06/2026 | 0.031 | 22.693 | 0 | 74.734 | ||||
| 16/06/2026 | 0.031 | 22.693 | 0 | 74.667 | ||||
| 15/06/2026 | 0.031 | 22.873 | 0 | 73.941 | ||||
| 12/06/2026 | 0.025 | 21.513 | 0 | 73.409 | ||||
| 11/06/2026 | 0.025 | 20.833 | 0 | 75.664 | ||||
| 10/06/2026 | 0.025 | 20.873 | 0 | 75.411 | ||||
| 09/06/2026 | 0.027 | 21.833 | 0 | 73.707 | ||||
| 08/06/2026 | 0.025 | 21.433 | 0 | 73.284 | ||||
| 05/06/2026 | 0.025 | 22.253 | 50,000 | 70.233 | 50,000 | 0.025 | ||
| 04/06/2026 | 0.029 | 22.833 | 0 | 71.409 | ||||
| 03/06/2026 | 0.032 | 23.493 | 0 | 71.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |