27245 快手摩通五二购Ａ (认购证)
按盘价 
0.405 +0.080 (+24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.325 | 45.300 | 20,000 | 41,000 | 0.059 | 20,000 | 0.325 | ||
| 16/10/2024 | 0.370 | 46.350 | 16,000 | 21,000 | 0.030 | 16,000 | 0.370 | ||
| 15/10/2024 | 0.425 | 47.450 | 0 | 37,000 | 0.053 | ||||
| 14/10/2024 | 0.520 | 49.600 | 478,000 | 37,000 | 0.053 | 228,000 | 0.494 | 228,000 | 0.496 |
| 10/10/2024 | 0.620 | 50.850 | 182,000 | 37,000 | 0.053 | 83,000 | 0.607 | 99,000 | 0.616 |
| 09/10/2024 | 0.610 | 50.900 | 1,009,000 | 21,000 | 0.030 | 499,000 | 0.646 | 510,000 | 0.662 |
| 08/10/2024 | 0.710 | 52.700 | 163,000 | 10,000 | 0.014 | 145,000 | 0.820 | 18,000 | 0.765 |
| 07/10/2024 | 1.220 | 61.250 | 0 | 137,000 | 0.196 | ||||
| 04/10/2024 | 1.020 | 58.800 | 10,000 | 137,000 | 0.196 | 5,000 | 0.930 | 5,000 | 0.950 |
| 03/10/2024 | 0.940 | 57.200 | 47,000 | 137,000 | 0.196 | 10,000 | 0.970 | 37,000 | 0.950 |
| 02/10/2024 | 1.070 | 59.950 | 10,000 | 110,000 | 0.157 | 10,000 | 1.010 | ||
| 30/09/2024 | 0.720 | 54.850 | 200,000 | 120,000 | 0.171 | 150,000 | 0.697 | ||
| 27/09/2024 | 0.385 | 50.800 | 1,641,000 | 270,000 | 0.386 | 1,226,000 | 0.361 | 255,000 | 0.410 |
| 26/09/2024 | 0.275 | 47.950 | 5,331,000 | 1,241,000 | 1.773 | 2,583,000 | 0.264 | 2,339,000 | 0.221 |
| 25/09/2024 | 0.167 | 44.400 | 2,184,000 | 1,485,000 | 2.121 | 804,000 | 0.210 | 1,380,000 | 0.213 |
| 24/09/2024 | 0.149 | 43.500 | 2,709,000 | 909,000 | 1.299 | 1,479,000 | 0.119 | 1,220,000 | 0.127 |
| 23/09/2024 | 0.103 | 41.000 | 1,246,000 | 1,168,000 | 1.669 | 334,000 | 0.104 | 762,000 | 0.106 |
| 20/09/2024 | 0.113 | 41.450 | 780,000 | 740,000 | 1.057 | 50,000 | 0.112 | 730,000 | 0.116 |
| 19/09/2024 | 0.128 | 42.100 | 479,000 | 60,000 | 0.086 | 307,000 | 0.125 | 135,000 | 0.104 |
| 17/09/2024 | 0.095 | 40.150 | 44,000 | 232,000 | 0.331 | 44,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |