27245 快手摩通五二購Ａ (认购证)
按盘价 
0.169 -0.221 (-56.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.169 | 46.400 | 514,000 | 54.724 | ||||
| 20/11/2024 | 0.390 | 52.550 | 0 | 55.705 | ||||
| 19/11/2024 | 0.370 | 51.600 | 0 | 57.336 | ||||
| 18/11/2024 | 0.325 | 50.050 | 0 | 58.588 | ||||
| 15/11/2024 | 0.380 | 51.400 | 0 | 57.823 | ||||
| 14/11/2024 | 0.320 | 50.000 | 0 | 56.963 | ||||
| 13/11/2024 | 0.395 | 52.000 | 0 | 56.234 | ||||
| 12/11/2024 | 0.330 | 50.050 | 0 | 57.211 | ||||
| 11/11/2024 | 0.400 | 51.550 | 0 | 57.933 | ||||
| 08/11/2024 | 0.540 | 53.700 | 0 | 60.950 | ||||
| 07/11/2024 | 0.510 | 53.150 | 2,000 | 60.289 | 2,000 | 0.455 | ||
| 06/11/2024 | 0.425 | 51.300 | 20,000 | 59.746 | 20,000 | 0.430 | ||
| 05/11/2024 | 0.560 | 53.350 | 30,000 | 63.283 | 20,000 | 0.500 | 10,000 | 0.560 |
| 04/11/2024 | 0.310 | 48.200 | 50,000 | 59.670 | 50,000 | 0.295 | ||
| 01/11/2024 | 0.260 | 46.400 | 0 | 59.837 | ||||
| 31/10/2024 | 0.255 | 45.900 | 41,000 | 60.726 | 41,000 | 0.269 | ||
| 30/10/2024 | 0.275 | 46.200 | 9,000 | 61.615 | 9,000 | 0.298 | ||
| 29/10/2024 | 0.320 | 47.300 | 0 | 62.198 | ||||
| 28/10/2024 | 0.325 | 47.300 | 0 | 62.421 | ||||
| 25/10/2024 | 0.285 | 45.900 | 0 | 62.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |