27240 建行汇丰五五购Ｂ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.405 | 6.530 | 0 | 50,000 | 0.070 | ||||
| 12/02/2025 | 0.430 | 6.580 | 2,770,000 | 50,000 | 0.070 | 1,380,000 | 0.395 | 1,370,000 | 0.393 |
| 11/02/2025 | 0.340 | 6.400 | 0 | 60,000 | 0.090 | ||||
| 10/02/2025 | 0.330 | 6.380 | 1,460,000 | 60,000 | 0.090 | 720,000 | 0.329 | 740,000 | 0.328 |
| 07/02/2025 | 0.295 | 6.300 | 746,000 | 40,000 | 0.060 | 406,000 | 0.288 | 340,000 | 0.288 |
| 06/02/2025 | 0.320 | 6.340 | 0 | 106,000 | 0.150 | ||||
| 05/02/2025 | 0.330 | 6.320 | 22,000 | 106,000 | 0.150 | 2,000 | 0.330 | 20,000 | 0.320 |
| 04/02/2025 | 0.370 | 6.410 | 7,878,000 | 88,000 | 0.130 | 3,938,000 | 0.368 | 3,940,000 | 0.366 |
| 03/02/2025 | 0.325 | 6.310 | 770,000 | 86,000 | 0.120 | 380,000 | 0.313 | 390,000 | 0.313 |
| 28/01/2025 | 0.350 | 6.330 | 956,000 | 76,000 | 0.110 | 440,000 | 0.351 | 516,000 | 0.348 |
| 27/01/2025 | 0.390 | 6.420 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.378 | 1,020,000 | 0.375 |
| 24/01/2025 | 0.355 | 6.340 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.347 | 1,460,000 | 0.349 |
| 23/01/2025 | 0.305 | 6.240 | 120,000 | 0 | 0.000 | 60,000 | 0.305 | 60,000 | 0.310 |
| 22/01/2025 | 0.255 | 6.080 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 21/01/2025 | 0.280 | 6.170 | 0 | 20,000 | 0.030 | ||||
| 20/01/2025 | 0.260 | 6.100 | 0 | 20,000 | 0.030 | ||||
| 17/01/2025 | 0.231 | 6.020 | 520,000 | 20,000 | 0.030 | 260,000 | 0.244 | 260,000 | 0.236 |
| 16/01/2025 | 0.255 | 6.110 | 0 | 20,000 | 0.030 | ||||
| 15/01/2025 | 0.238 | 6.030 | 2,820,000 | 20,000 | 0.030 | 1,400,000 | 0.230 | 1,420,000 | 0.233 |
| 14/01/2025 | 0.212 | 5.970 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.194 | 1,200,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |