27240 建行汇丰五五购Ｂ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.400 | 6.150 | 0 | 127,000 | 0.180 | ||||
| 10/10/2024 | 0.345 | 6.010 | 0 | 127,000 | 0.180 | ||||
| 09/10/2024 | 0.265 | 5.730 | 0 | 127,000 | 0.180 | ||||
| 08/10/2024 | 0.295 | 5.820 | 1,334,000 | 127,000 | 0.180 | 667,000 | 0.334 | 667,000 | 0.341 |
| 07/10/2024 | 0.425 | 6.180 | 1,416,000 | 127,000 | 0.180 | 708,000 | 0.405 | 708,000 | 0.411 |
| 04/10/2024 | 0.370 | 6.110 | 0 | 127,000 | 0.180 | ||||
| 03/10/2024 | 0.360 | 6.060 | 0 | 127,000 | 0.180 | ||||
| 02/10/2024 | 0.370 | 6.120 | 914,000 | 127,000 | 0.180 | 500,000 | 0.345 | 414,000 | 0.346 |
| 30/09/2024 | 0.270 | 5.880 | 16,550,000 | 213,000 | 0.300 | 8,218,000 | 0.242 | 8,331,000 | 0.242 |
| 27/09/2024 | 0.275 | 5.990 | 8,824,000 | 100,000 | 0.140 | 4,362,000 | 0.281 | 4,462,000 | 0.283 |
| 26/09/2024 | 0.340 | 6.200 | 7,926,000 | 0 | 0.000 | 3,963,000 | 0.317 | 3,963,000 | 0.316 |
| 25/09/2024 | 0.290 | 6.050 | 3,084,000 | 0 | 0.000 | 1,542,000 | 0.317 | 1,542,000 | 0.314 |
| 24/09/2024 | 0.236 | 5.930 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.217 | 3,300,000 | 0.214 |
| 23/09/2024 | 5.660 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 5.580 | 0 | 0 | 0.000 | |||||
| 19/09/2024 | 5.560 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 5.570 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 5.450 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 5.450 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 5.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |