27240 建行匯豐五五購Ｂ (认购证)
按盘价 
0.208 -0.032 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.240 | 5.950 | 492,000 | 28.783 | 246,000 | 0.242 | 246,000 | 0.243 |
| 20/11/2024 | 0.260 | 5.990 | 760,000 | 29.090 | 380,000 | 0.260 | 380,000 | 0.260 |
| 19/11/2024 | 0.260 | 6.020 | 3,960,000 | 28.347 | 1,980,000 | 0.270 | 1,980,000 | 0.276 |
| 18/11/2024 | 0.260 | 6.030 | 11,780,000 | 28.030 | 5,890,000 | 0.247 | 5,890,000 | 0.246 |
| 15/11/2024 | 0.209 | 5.860 | 4,640,000 | 28.179 | 2,320,000 | 0.210 | 2,320,000 | 0.205 |
| 14/11/2024 | 0.202 | 5.840 | 5,100,000 | 28.037 | 2,550,000 | 0.210 | 2,550,000 | 0.209 |
| 13/11/2024 | 0.228 | 5.930 | 480,000 | 27.774 | 240,000 | 0.230 | 240,000 | 0.229 |
| 12/11/2024 | 0.243 | 5.950 | 0 | 28.284 | ||||
| 11/11/2024 | 0.285 | 6.050 | 0 | 23.557 | ||||
| 08/11/2024 | 0.350 | 6.200 | 528,000 | 23.262 | 264,000 | 0.349 | 244,000 | 0.343 |
| 07/11/2024 | 0.345 | 6.220 | 2,212,000 | 22.402 | 1,106,000 | 0.332 | 1,106,000 | 0.329 |
| 06/11/2024 | 0.300 | 6.080 | 0 | 23.331 | ||||
| 05/11/2024 | 0.330 | 6.180 | 0 | 22.532 | ||||
| 04/11/2024 | 0.300 | 6.100 | 306,000 | 22.773 | 153,000 | 0.300 | 153,000 | 0.302 |
| 01/11/2024 | 0.335 | 6.160 | 908,000 | 23.026 | 454,000 | 0.342 | 454,000 | 0.340 |
| 31/10/2024 | 0.295 | 6.030 | 0 | 23.874 | ||||
| 30/10/2024 | 0.270 | 5.970 | 0 | 23.760 | ||||
| 29/10/2024 | 0.305 | 6.050 | 0 | 23.825 | ||||
| 28/10/2024 | 0.360 | 6.080 | 0 | 26.068 | ||||
| 25/10/2024 | 0.360 | 6.090 | 0 | 25.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |