27238 汇丰摩利五六购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.255 | 70.000 | 1,152,000 | 0 | 0.000 | 576,000 | 0.244 | 576,000 | 0.241 |
| 25/09/2024 | 0.250 | 69.900 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.250 | 70.100 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.224 | 68.950 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.228 | 68.950 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.219 | 68.550 | 1,080,000 | 0 | 0.000 | 540,000 | 0.222 | 540,000 | 0.222 |
| 17/09/2024 | 0.210 | 68.150 | 8,024,000 | 0 | 0.000 | 4,012,000 | 0.207 | 4,012,000 | 0.205 |
| 16/09/2024 | 0.179 | 67.250 | 912,000 | 0 | 0.000 | 456,000 | 0.180 | 456,000 | 0.178 |
| 13/09/2024 | 0.186 | 67.300 | 1,040,000 | 0 | 0.000 | 528,000 | 0.194 | 512,000 | 0.194 |
| 12/09/2024 | 0.182 | 66.950 | 2,184,000 | 16,000 | 0.020 | 1,088,000 | 0.184 | 1,096,000 | 0.184 |
| 11/09/2024 | 0.167 | 66.550 | 3,080,000 | 8,000 | 0.010 | 1,536,000 | 0.168 | 1,544,000 | 0.168 |
| 10/09/2024 | 0.203 | 67.500 | 1,736,000 | 0 | 0.000 | 876,000 | 0.197 | 860,000 | 0.198 |
| 09/09/2024 | 0.186 | 67.050 | 2,632,000 | 16,000 | 0.020 | 1,308,000 | 0.183 | 1,324,000 | 0.182 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.198 | 67.500 | 1,168,000 | 0 | 0.000 | 584,000 | 0.194 | 584,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |