27238 匯豐摩利五六購Ａ (认购证)
按盘价 
1.420 +0.130 (+10.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 1.290 | 87.100 | 0 | 27.407 | ||||
| 24/02/2025 | 1.200 | 85.800 | 4,000 | 29.549 | 4,000 | 1.190 | ||
| 21/02/2025 | 1.310 | 86.700 | 0 | 32.201 | ||||
| 20/02/2025 | 1.340 | 87.150 | 0 | 31.224 | ||||
| 19/02/2025 | 1.340 | 88.400 | 0 | |||||
| 18/02/2025 | 1.330 | 87.200 | 0 | 25.791 | ||||
| 17/02/2025 | 1.180 | 85.500 | 0 | 25.596 | ||||
| 14/02/2025 | 1.140 | 84.500 | 4,000 | 29.212 | 4,000 | 1.180 | ||
| 13/02/2025 | 1.180 | 84.850 | 4,000 | 30.000 | 4,000 | 1.180 | ||
| 12/02/2025 | 1.140 | 84.450 | 4,000 | 29.202 | 4,000 | 1.140 | ||
| 11/02/2025 | 1.070 | 83.800 | 4,000 | 27.483 | 4,000 | 1.060 | ||
| 10/02/2025 | 0.950 | 82.600 | 0 | 25.408 | ||||
| 07/02/2025 | 0.910 | 81.800 | 0 | 26.704 | ||||
| 06/02/2025 | 0.820 | 80.650 | 0 | 26.315 | ||||
| 05/02/2025 | 0.800 | 80.200 | 0 | 27.060 | ||||
| 04/02/2025 | 0.800 | 80.050 | 0 | 27.402 | ||||
| 03/02/2025 | 0.770 | 79.900 | 0 | 25.954 | ||||
| 28/01/2025 | 0.770 | 79.950 | 0 | 24.885 | ||||
| 27/01/2025 | 0.740 | 79.450 | 12,000 | 25.138 | 12,000 | 0.760 | ||
| 24/01/2025 | 0.760 | 79.900 | 0 | 23.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |