27238 匯豐摩利五六購Ａ (认购证)
按盘价 
1.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 1.410 | 85.650 | 0 | 31.294 | ||||
| 12/03/2025 | 1.350 | 85.050 | 0 | 30.154 | ||||
| 11/03/2025 | 1.440 | 85.200 | 0 | 38.650 | ||||
| 10/03/2025 | 1.670 | 88.050 | 0 | 36.427 | ||||
| 07/03/2025 | 1.690 | 87.950 | 0 | 39.021 | ||||
| 06/03/2025 | 1.830 | 90.000 | 0 | 57.579 | ||||
| 05/03/2025 | 1.760 | 89.102 | 0 | 34.506 | ||||
| 04/03/2025 | 1.780 | 89.252 | 0 | 34.938 | ||||
| 03/03/2025 | 1.690 | 88.452 | 0 | 32.251 | ||||
| 28/02/2025 | 1.500 | 86.452 | 0 | 30.275 | ||||
| 27/02/2025 | 1.500 | 86.602 | 4,000 | 28.197 | 4,000 | 1.470 | ||
| 26/02/2025 | 1.420 | 85.952 | 0 | 24.861 | ||||
| 25/02/2025 | 1.290 | 84.302 | 0 | 27.407 | ||||
| 24/02/2025 | 1.200 | 83.002 | 4,000 | 29.549 | 4,000 | 1.190 | ||
| 21/02/2025 | 1.310 | 83.902 | 0 | 32.201 | ||||
| 20/02/2025 | 1.340 | 84.352 | 0 | 31.224 | ||||
| 19/02/2025 | 1.340 | 85.602 | 0 | |||||
| 18/02/2025 | 1.330 | 84.402 | 0 | 25.791 | ||||
| 17/02/2025 | 1.180 | 82.702 | 0 | 25.596 | ||||
| 14/02/2025 | 1.140 | 81.702 | 4,000 | 29.212 | 4,000 | 1.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |