27234 小米摩利五五购Ａ (认购证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.620 | 28.150 | 0 | 1,082,000 | 1.202 | ||||
| 20/11/2024 | 0.620 | 28.000 | 0 | 1,082,000 | 1.202 | ||||
| 19/11/2024 | 0.640 | 28.300 | 0 | 1,082,000 | 1.202 | ||||
| 18/11/2024 | 0.680 | 28.800 | 0 | 1,082,000 | 1.202 | ||||
| 15/11/2024 | 0.620 | 28.000 | 0 | 1,082,000 | 1.202 | ||||
| 14/11/2024 | 0.620 | 27.850 | 0 | 1,082,000 | 1.202 | ||||
| 13/11/2024 | 0.670 | 28.900 | 0 | 1,082,000 | 1.202 | ||||
| 12/11/2024 | 0.650 | 28.450 | 0 | 1,082,000 | 1.202 | ||||
| 11/11/2024 | 0.700 | 29.300 | 0 | 1,082,000 | 1.202 | ||||
| 08/11/2024 | 0.650 | 28.300 | 0 | 1,082,000 | 1.202 | ||||
| 07/11/2024 | 0.590 | 27.850 | 0 | 1,082,000 | 1.202 | ||||
| 06/11/2024 | 0.580 | 27.600 | 4,000 | 1,082,000 | 1.202 | 4,000 | 0.560 | ||
| 05/11/2024 | 0.630 | 28.200 | 16,000 | 1,086,000 | 1.207 | 16,000 | 0.610 | ||
| 04/11/2024 | 0.580 | 27.300 | 0 | 1,070,000 | 1.189 | ||||
| 01/11/2024 | 0.580 | 27.300 | 0 | 1,070,000 | 1.189 | ||||
| 31/10/2024 | 0.540 | 26.700 | 80,000 | 1,070,000 | 1.189 | 80,000 | 0.540 | ||
| 30/10/2024 | 0.485 | 26.000 | 0 | 1,150,000 | 1.278 | ||||
| 29/10/2024 | 0.480 | 25.850 | 170,000 | 1,150,000 | 1.278 | 20,000 | 0.465 | 150,000 | 0.465 |
| 28/10/2024 | 0.485 | 25.500 | 0 | 1,020,000 | 1.133 | ||||
| 25/10/2024 | 0.490 | 25.950 | 150,000 | 1,020,000 | 1.133 | 150,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |