27234 小米摩利五五購Ａ (认购证)
按盘价 
2.140 +0.060 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 2.080 | 44.700 | 0 | |||||
| 13/02/2025 | 1.810 | 41.650 | 0 | 55.630 | ||||
| 12/02/2025 | 2.030 | 44.100 | 0 | |||||
| 11/02/2025 | 1.920 | 42.550 | 30,000 | 70.392 | 30,000 | 2.030 | ||
| 10/02/2025 | 2.010 | 43.750 | 20,000 | 20,000 | 1.960 | |||
| 07/02/2025 | 1.890 | 42.450 | 0 | 53.473 | ||||
| 06/02/2025 | 1.680 | 40.550 | 0 | |||||
| 05/02/2025 | 1.610 | 39.650 | 0 | 47.470 | ||||
| 04/02/2025 | 1.600 | 39.550 | 26,000 | 44.779 | 26,000 | 1.600 | ||
| 03/02/2025 | 1.460 | 37.950 | 0 | 56.382 | ||||
| 28/01/2025 | 1.470 | 38.300 | 0 | |||||
| 27/01/2025 | 1.360 | 37.100 | 0 | 42.222 | ||||
| 24/01/2025 | 1.330 | 36.850 | 0 | 33.710 | ||||
| 23/01/2025 | 1.140 | 34.500 | 20,000 | 54.200 | 20,000 | 1.230 | ||
| 22/01/2025 | 1.210 | 35.300 | 0 | 52.533 | ||||
| 21/01/2025 | 1.250 | 35.900 | 0 | 44.345 | ||||
| 20/01/2025 | 1.170 | 34.700 | 0 | 56.849 | ||||
| 17/01/2025 | 1.180 | 34.950 | 40,000 | 51.783 | 40,000 | 1.180 | ||
| 16/01/2025 | 1.110 | 34.350 | 20,000 | 46.289 | 20,000 | 1.090 | ||
| 15/01/2025 | 1.060 | 33.600 | 0 | 52.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |