27234 瑞聲信證六九購Ｂ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.385 | 42.720 | 0 | 63.551 | ||||
| 10/08/2026 | 0.345 | 41.880 | 0 | 63.942 | ||||
| 07/08/2026 | 0.320 | 41.380 | 0 | 61.782 | ||||
| 06/08/2026 | 0.320 | 41.040 | 0 | 64.110 | ||||
| 05/08/2026 | 0.360 | 41.940 | 5,000 | 62.112 | 5,000 | 0.345 | ||
| 04/08/2026 | 0.320 | 41.060 | 10,000 | 62.441 | 5,000 | 0.320 | ||
| 03/08/2026 | 0.295 | 40.280 | 2,980,000 | 64.030 | 1,490,000 | 0.243 | 1,490,000 | 0.242 |
| 31/07/2026 | 0.214 | 38.540 | 49,060,000 | 61.059 | 23,880,000 | 0.201 | 24,080,000 | 0.199 |
| 30/07/2026 | 0.194 | 37.940 | 36,880,000 | 60.982 | 18,490,000 | 0.185 | 18,390,000 | 0.185 |
| 29/07/2026 | 0.255 | 39.240 | 55,120,000 | 61.932 | 27,550,000 | 0.229 | 27,560,000 | 0.229 |
| 28/07/2026 | 0.238 | 38.840 | 43,680,000 | 61.315 | 21,790,000 | 0.236 | 21,890,000 | 0.236 |
| 27/07/2026 | 0.255 | 39.300 | 0 | 60.281 | ||||
| 24/07/2026 | 0.248 | 38.900 | 480,000 | 60.275 | 240,000 | 0.236 | 240,000 | 0.239 |
| 23/07/2026 | 0.275 | 39.560 | 0 | 59.440 | ||||
| 22/07/2026 | 0.275 | 39.200 | 5,000 | 61.490 | 5,000 | 0.280 | ||
| 21/07/2026 | 0.285 | 39.500 | 0 | 60.423 | ||||
| 20/07/2026 | 0.265 | 38.940 | 1,605,000 | 60.650 | 800,000 | 0.239 | 805,000 | 0.237 |
| 17/07/2026 | 0.255 | 38.640 | 1,000,000 | 59.577 | 500,000 | 0.245 | 500,000 | 0.245 |
| 16/07/2026 | 0.385 | 41.040 | 5,000 | 61.655 | 5,000 | 0.415 | ||
| 15/07/2026 | 0.265 | 38.520 | 0 | 60.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |