27232 网易瑞银五二购Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.097 | 136.800 | 15,000 | ||||||
| 20/11/2024 | 0.090 | 134.900 | 100,000 | 375,000 | 0.540 | 50,000 | 0.090 | 50,000 | 0.092 |
| 19/11/2024 | 0.097 | 135.100 | 700,000 | 375,000 | 0.540 | 600,000 | 0.092 | 100,000 | 0.095 |
| 18/11/2024 | 0.102 | 135.900 | 1,800,000 | 875,000 | 1.250 | 1,500,000 | 0.108 | 300,000 | 0.105 |
| 15/11/2024 | 0.094 | 134.000 | 6,760,000 | 2,075,000 | 2.960 | 3,630,000 | 0.096 | 3,130,000 | 0.104 |
| 14/11/2024 | 0.045 | 119.500 | 0 | 2,575,000 | 3.680 | ||||
| 13/11/2024 | 0.052 | 120.600 | 0 | 2,575,000 | 3.680 | ||||
| 12/11/2024 | 0.053 | 120.900 | 0 | 2,575,000 | 3.680 | ||||
| 11/11/2024 | 0.051 | 120.400 | 5,000 | 2,575,000 | 3.680 | 5,000 | 0.045 | ||
| 08/11/2024 | 0.052 | 119.400 | 2,755,000 | 2,570,000 | 3.670 | 350,000 | 0.059 | 2,355,000 | 0.058 |
| 07/11/2024 | 0.076 | 126.500 | 1,645,000 | 565,000 | 0.810 | 1,545,000 | 0.075 | 100,000 | 0.066 |
| 06/11/2024 | 0.066 | 124.100 | 400,000 | 2,010,000 | 2.870 | 200,000 | 0.067 | 200,000 | 0.067 |
| 05/11/2024 | 0.069 | 124.500 | 335,000 | 2,010,000 | 2.870 | 230,000 | 0.065 | 105,000 | 0.066 |
| 04/11/2024 | 0.069 | 124.400 | 1,745,000 | 2,135,000 | 3.050 | 150,000 | 0.069 | 1,595,000 | 0.069 |
| 01/11/2024 | 0.069 | 123.600 | 700,000 | 690,000 | 0.990 | 350,000 | 0.069 | 350,000 | 0.069 |
| 31/10/2024 | 0.071 | 123.800 | 4,135,000 | 690,000 | 0.990 | 2,065,000 | 0.072 | 2,070,000 | 0.074 |
| 30/10/2024 | 0.081 | 125.600 | 300,000 | 685,000 | 0.980 | 150,000 | 0.085 | 150,000 | 0.085 |
| 29/10/2024 | 0.085 | 126.800 | 330,000 | 685,000 | 0.980 | 100,000 | 0.092 | 230,000 | 0.090 |
| 28/10/2024 | 0.076 | 124.000 | 400,000 | 555,000 | 0.790 | 200,000 | 0.074 | 200,000 | 0.074 |
| 25/10/2024 | 0.074 | 123.900 | 0 | 555,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |