27232 中鋁信證六七購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 10.610 | 40,000 | 61.807 | 40,000 | 0.018 | ||
| 20/05/2026 | 0.022 | 10.920 | 420,000 | 60.532 | 300,000 | 0.019 | ||
| 19/05/2026 | 0.016 | 10.370 | 220,000 | 62.189 | 80,000 | 0.016 | 140,000 | 0.013 |
| 18/05/2026 | 0.016 | 10.370 | 60,000 | 61.715 | 60,000 | 0.016 | ||
| 15/05/2026 | 0.021 | 10.540 | 300,000 | 62.826 | 60,000 | 0.027 | 240,000 | 0.025 |
| 14/05/2026 | 0.038 | 11.410 | 240,000 | 62.270 | 120,000 | 0.038 | 120,000 | 0.047 |
| 13/05/2026 | 0.042 | 11.620 | 0 | 61.077 | ||||
| 12/05/2026 | 0.038 | 11.420 | 0 | 61.287 | ||||
| 11/05/2026 | 0.035 | 11.150 | 0 | 62.978 | ||||
| 08/05/2026 | 0.042 | 11.540 | 600,000 | 60.273 | 380,000 | 0.038 | 220,000 | 0.034 |
| 07/05/2026 | 0.042 | 11.540 | 520,000 | 59.876 | 160,000 | 0.040 | 320,000 | 0.042 |
| 06/05/2026 | 0.051 | 11.850 | 0 | 59.827 | ||||
| 05/05/2026 | 0.049 | 11.750 | 200,000 | 59.921 | 100,000 | 0.038 | 60,000 | 0.035 |
| 04/05/2026 | 0.042 | 11.380 | 80,000 | 61.128 | 80,000 | 0.043 | ||
| 30/04/2026 | 0.042 | 11.360 | 120,000 | 59.927 | 120,000 | 0.042 | ||
| 29/04/2026 | 0.059 | 11.880 | 0 | 60.909 | ||||
| 28/04/2026 | 0.055 | 11.580 | 0 | 63.089 | ||||
| 27/04/2026 | 0.069 | 11.900 | 160,000 | 64.747 | 80,000 | 0.070 | 80,000 | 0.075 |
| 24/04/2026 | 0.075 | 11.990 | 0 | 65.019 | ||||
| 23/04/2026 | 0.064 | 11.560 | 0 | 66.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |