27222 小米摩利五十购Ａ (认购证)
按盘价 
3.340 +0.040 (+1.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 3.300 | 57.650 | 0 | 4,000 | 0.004 | ||||
| 17/03/2025 | 3.110 | 55.800 | 0 | 4,000 | 0.004 | ||||
| 14/03/2025 | 2.920 | 53.850 | 12,000 | 4,000 | 0.004 | 12,000 | 2.920 | ||
| 13/03/2025 | 2.830 | 52.850 | 0 | 16,000 | 0.016 | ||||
| 12/03/2025 | 2.790 | 52.050 | 0 | 16,000 | 0.016 | ||||
| 11/03/2025 | 2.930 | 53.900 | 0 | 16,000 | 0.016 | ||||
| 10/03/2025 | 2.880 | 52.850 | 0 | 16,000 | 0.016 | ||||
| 07/03/2025 | 2.950 | 54.350 | 0 | 16,000 | 0.016 | ||||
| 06/03/2025 | 3.030 | 54.900 | 0 | 16,000 | 0.016 | ||||
| 05/03/2025 | 2.960 | 54.200 | 0 | 16,000 | 0.016 | ||||
| 04/03/2025 | 2.660 | 50.550 | 0 | 16,000 | 0.016 | ||||
| 03/03/2025 | 2.710 | 50.950 | 0 | 16,000 | 0.016 | ||||
| 28/02/2025 | 2.770 | 51.850 | 0 | 16,000 | 0.016 | ||||
| 27/02/2025 | 2.890 | 53.100 | 0 | 16,000 | 0.016 | ||||
| 26/02/2025 | 3.170 | 56.300 | 0 | 16,000 | 0.016 | ||||
| 25/02/2025 | 2.870 | 53.200 | 0 | 16,000 | 0.016 | ||||
| 24/02/2025 | 2.730 | 51.600 | 0 | 16,000 | 0.016 | ||||
| 21/02/2025 | 2.710 | 51.700 | 0 | 16,000 | 0.016 | ||||
| 20/02/2025 | 2.490 | 49.150 | 0 | 16,000 | 0.016 | ||||
| 19/02/2025 | 2.490 | 49.450 | 0 | 16,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |