27222 小米摩利五十購Ａ (认购证)
按盘价 
0.720 +0.060 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.660 | 28.150 | 0 | 44.706 | ||||
| 20/11/2024 | 0.660 | 28.000 | 0 | 45.784 | ||||
| 19/11/2024 | 0.660 | 28.300 | 16,000 | 43.447 | 16,000 | 0.630 | ||
| 18/11/2024 | 0.700 | 28.800 | 36,000 | 43.782 | 36,000 | 0.700 | ||
| 15/11/2024 | 0.660 | 28.000 | 0 | 45.442 | ||||
| 14/11/2024 | 0.660 | 27.850 | 0 | 46.499 | ||||
| 13/11/2024 | 0.720 | 28.900 | 0 | 44.759 | ||||
| 12/11/2024 | 0.700 | 28.450 | 36,000 | 46.171 | 36,000 | 0.740 | ||
| 11/11/2024 | 0.740 | 29.300 | 0 | 43.684 | ||||
| 08/11/2024 | 0.680 | 28.300 | 0 | 44.846 | ||||
| 07/11/2024 | 0.650 | 27.850 | 0 | 44.969 | ||||
| 06/11/2024 | 0.650 | 27.600 | 0 | 46.748 | ||||
| 05/11/2024 | 0.670 | 28.200 | 0 | 44.422 | ||||
| 04/11/2024 | 0.600 | 27.300 | 10,000 | 43.596 | 10,000 | 0.600 | ||
| 01/11/2024 | 0.610 | 27.300 | 0 | 44.423 | ||||
| 31/10/2024 | 0.580 | 26.700 | 0 | 45.465 | ||||
| 30/10/2024 | 0.520 | 26.000 | 0 | 43.915 | ||||
| 29/10/2024 | 0.520 | 25.850 | 0 | 44.855 | ||||
| 28/10/2024 | 0.520 | 25.500 | 0 | 47.128 | ||||
| 25/10/2024 | 0.530 | 25.950 | 0 | 44.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |