27218 海油信证五五沽Ａ (认沽证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2024 | 0.325 | 20.350 | 180,000 | 320,000 | 0.800 | 180,000 | 0.279 | ||
| 07/10/2024 | 0.260 | 22.050 | 2,530,000 | 500,000 | 1.250 | 1,435,000 | 0.268 | 1,045,000 | 0.233 |
| 04/10/2024 | 0.190 | 21.550 | 4,220,000 | 890,000 | 2.230 | 1,710,000 | 0.183 | 2,150,000 | 0.185 |
| 03/10/2024 | 0.205 | 20.900 | 145,000 | 450,000 | 1.130 | 125,000 | 0.210 | 20,000 | 0.204 |
| 02/10/2024 | 0.220 | 20.400 | 325,000 | 555,000 | 1.390 | 310,000 | 0.235 | ||
| 30/09/2024 | 0.265 | 19.420 | 45,000 | 245,000 | 0.610 | 45,000 | 0.283 | ||
| 27/09/2024 | 0.325 | 18.580 | 30,000 | 200,000 | 0.500 | 20,000 | 0.334 | 10,000 | 0.390 |
| 26/09/2024 | 0.340 | 18.400 | 115,000 | 210,000 | 0.530 | 90,000 | 0.290 | 20,000 | 0.320 |
| 25/09/2024 | 0.260 | 19.680 | 20,905,000 | 280,000 | 0.700 | 10,420,000 | 0.220 | 10,480,000 | 0.220 |
| 24/09/2024 | 0.248 | 19.760 | 635,000 | 220,000 | 0.550 | 265,000 | 0.250 | 370,000 | 0.249 |
| 23/09/2024 | 0.315 | 18.980 | 0 | 115,000 | 0.290 | ||||
| 20/09/2024 | 0.320 | 18.900 | 0 | 115,000 | 0.290 | ||||
| 19/09/2024 | 0.330 | 18.800 | 0 | 115,000 | 0.290 | ||||
| 17/09/2024 | 0.330 | 18.780 | 100,000 | 115,000 | 0.290 | 100,000 | 0.330 | ||
| 16/09/2024 | 0.345 | 18.420 | 505,000 | 15,000 | 0.040 | 505,000 | 0.340 | ||
| 13/09/2024 | 0.335 | 18.480 | 0 | 520,000 | 1.300 | ||||
| 12/09/2024 | 0.360 | 18.160 | 1,480,000 | 520,000 | 1.300 | 1,475,000 | 0.356 | ||
| 11/09/2024 | 0.355 | 17.980 | 3,235,000 | 1,995,000 | 4.990 | 615,000 | 0.407 | 2,500,000 | 0.410 |
| 10/09/2024 | 0.330 | 18.420 | 855,000 | 110,000 | 0.280 | 380,000 | 0.335 | 475,000 | 0.336 |
| 09/09/2024 | 0.340 | 18.340 | 1,150,000 | 15,000 | 0.040 | 565,000 | 0.335 | 565,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2024 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |