27218 海油信證五五沽Ａ (认沽证)
按盘价 
0.480 +0.040 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.440 | 17.760 | 0 | 39.847 | ||||
| 07/11/2024 | 0.430 | 18.040 | 0 | 41.171 | ||||
| 06/11/2024 | 0.430 | 17.940 | 0 | 40.269 | ||||
| 05/11/2024 | 0.400 | 18.400 | 0 | 40.934 | ||||
| 04/11/2024 | 0.415 | 18.120 | 0 | 40.075 | ||||
| 01/11/2024 | 0.400 | 18.380 | 0 | 40.464 | ||||
| 31/10/2024 | 0.425 | 18.180 | 0 | 41.164 | ||||
| 30/10/2024 | 0.435 | 18.020 | 300,000 | 40.749 | 300,000 | 0.435 | ||
| 29/10/2024 | 0.410 | 18.420 | 300,000 | 41.447 | 300,000 | 0.410 | ||
| 28/10/2024 | 0.385 | 18.700 | 0 | 41.103 | ||||
| 25/10/2024 | 0.370 | 18.920 | 0 | 41.017 | ||||
| 24/10/2024 | 0.365 | 19.060 | 0 | 41.416 | ||||
| 23/10/2024 | 0.385 | 18.840 | 0 | 41.677 | ||||
| 22/10/2024 | 0.385 | 18.760 | 0 | 41.084 | ||||
| 21/10/2024 | 0.385 | 18.760 | 0 | 41.008 | ||||
| 18/10/2024 | 0.345 | 19.020 | 0 | 38.935 | ||||
| 17/10/2024 | 0.345 | 19.040 | 0 | 38.994 | ||||
| 16/10/2024 | 0.345 | 19.100 | 30,000 | 39.308 | 30,000 | 0.345 | ||
| 15/10/2024 | 0.335 | 19.300 | 0 | 39.637 | ||||
| 14/10/2024 | 0.325 | 20.150 | 580,000 | 43.581 | 290,000 | 0.326 | 290,000 | 0.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |