27218 赤金匯豐六乙購Ａ (认购证)
按盘价 
0.030 +0.015 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.015 | 25.400 | 0 | 87.617 | ||||
| 30/06/2026 | 0.015 | 22.980 | 0 | 96.044 | ||||
| 29/06/2026 | 0.015 | 23.580 | 0 | 93.453 | ||||
| 26/06/2026 | 0.015 | 23.400 | 0 | 93.309 | ||||
| 25/06/2026 | 0.015 | 23.400 | 0 | 93.037 | ||||
| 24/06/2026 | 0.015 | 24.620 | 0 | 88.297 | ||||
| 23/06/2026 | 0.015 | 24.980 | 0 | 86.752 | ||||
| 22/06/2026 | 0.019 | 26.580 | 420,000 | 86.028 | 420,000 | 0.019 | ||
| 18/06/2026 | 0.021 | 27.500 | 10,000 | 84.176 | 10,000 | 0.021 | ||
| 17/06/2026 | 0.027 | 28.860 | 0 | 85.311 | ||||
| 16/06/2026 | 0.027 | 28.840 | 0 | 85.174 | ||||
| 15/06/2026 | 0.027 | 29.080 | 150,000 | 84.135 | 150,000 | 0.027 | ||
| 12/06/2026 | 0.021 | 27.680 | 200,000 | 82.231 | 120,000 | 0.019 | 80,000 | 0.023 |
| 11/06/2026 | 0.015 | 25.020 | 400,000 | 83.793 | 400,000 | 0.015 | ||
| 10/06/2026 | 0.015 | 24.960 | 50,000 | 83.771 | 30,000 | 0.015 | 20,000 | 0.015 |
| 09/06/2026 | 0.022 | 27.060 | 1,020,000 | 84.691 | 700,000 | 0.021 | 320,000 | 0.021 |
| 08/06/2026 | 0.021 | 27.120 | 90,000 | 83.216 | 90,000 | 0.021 | ||
| 05/06/2026 | 0.028 | 28.900 | 30,000 | 83.400 | 30,000 | 0.028 | ||
| 04/06/2026 | 0.031 | 29.740 | 0 | 82.972 | ||||
| 03/06/2026 | 0.035 | 30.640 | 0 | 82.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |