27212 老铺花旗六九购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.067 | 578.850 | 5,750,000 | 650,000 | 0.960 | 3,350,000 | 0.072 | 2,250,000 | 0.073 |
| 08/05/2026 | 0.070 | 578.850 | 6,000,000 | 1,750,000 | 2.570 | 3,000,000 | 0.069 | 3,000,000 | 0.069 |
| 07/05/2026 | 0.067 | 572.350 | 6,250,000 | 1,750,000 | 2.570 | 3,100,000 | 0.069 | 3,150,000 | 0.069 |
| 06/05/2026 | 0.060 | 558.350 | 2,700,000 | 1,700,000 | 2.500 | 1,350,000 | 0.054 | 1,350,000 | 0.054 |
| 05/05/2026 | 0.051 | 539.850 | 2,400,000 | 1,700,000 | 2.500 | 1,150,000 | 0.051 | 1,150,000 | 0.051 |
| 04/05/2026 | 0.059 | 555.350 | 3,100,000 | 1,700,000 | 2.500 | 1,550,000 | 0.054 | 1,550,000 | 0.053 |
| 30/04/2026 | 0.053 | 538.350 | 850,000 | 1,700,000 | 2.500 | 500,000 | 0.059 | 350,000 | 0.061 |
| 29/04/2026 | 0.064 | 557.350 | 2,100,000 | 1,850,000 | 2.720 | 950,000 | 0.063 | 1,150,000 | 0.064 |
| 28/04/2026 | 0.065 | 559.350 | 2,250,000 | 1,650,000 | 2.430 | 1,200,000 | 0.062 | 1,050,000 | 0.063 |
| 27/04/2026 | 0.062 | 556.350 | 2,500,000 | 1,800,000 | 2.650 | 1,100,000 | 0.067 | 1,400,000 | 0.064 |
| 24/04/2026 | 0.069 | 565.850 | 4,700,000 | 1,500,000 | 2.210 | 2,350,000 | 0.067 | 2,300,000 | 0.067 |
| 23/04/2026 | 0.071 | 574.350 | 2,700,000 | 1,550,000 | 2.280 | 850,000 | 0.072 | 1,650,000 | 0.070 |
| 22/04/2026 | 0.083 | 587.850 | 1,900,000 | 750,000 | 1.100 | 950,000 | 0.089 | 950,000 | 0.089 |
| 21/04/2026 | 0.104 | 617.850 | 7,550,000 | 750,000 | 1.100 | 3,650,000 | 0.110 | 3,750,000 | 0.109 |
| 20/04/2026 | 0.105 | 619.850 | 4,500,000 | 650,000 | 0.960 | 2,250,000 | 0.105 | 2,250,000 | 0.105 |
| 17/04/2026 | 0.105 | 618.350 | 5,650,000 | 650,000 | 0.960 | 2,700,000 | 0.108 | 2,950,000 | 0.108 |
| 16/04/2026 | 0.122 | 641.350 | 9,000,000 | 400,000 | 0.590 | 4,500,000 | 0.129 | 4,500,000 | 0.129 |
| 15/04/2026 | 0.138 | 659.350 | 18,800,000 | 400,000 | 0.590 | 9,650,000 | 0.132 | 8,800,000 | 0.132 |
| 14/04/2026 | 0.108 | 616.350 | 6,600,000 | 1,250,000 | 1.840 | 3,000,000 | 0.109 | 3,500,000 | 0.110 |
| 13/04/2026 | 0.107 | 614.350 | 7,200,000 | 750,000 | 1.100 | 3,300,000 | 0.114 | 3,800,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |