27212 港交摩通五三沽Ａ (认沽证)
按盘价 
0.028 -0.016 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.044 | 262.600 | 125,220,000 | 28.319 | 60,410,000 | 0.043 | 63,975,000 | 0.043 |
| 24/09/2024 | 0.059 | 258.800 | 139,530,000 | 29.443 | 65,645,000 | 0.068 | 73,385,000 | 0.068 |
| 23/09/2024 | 0.097 | 241.000 | 101,425,000 | 27.859 | 48,000,000 | 0.085 | 48,225,000 | 0.085 |
| 20/09/2024 | 0.096 | 241.600 | 141,345,000 | 27.785 | 70,250,000 | 0.089 | 70,500,000 | 0.089 |
| 19/09/2024 | 0.104 | 238.200 | 134,235,000 | 27.391 | 66,985,000 | 0.107 | 67,250,000 | 0.107 |
| 17/09/2024 | 0.154 | 225.200 | 80,895,000 | 26.288 | 40,410,000 | 0.150 | 40,485,000 | 0.150 |
| 16/09/2024 | 0.176 | 221.200 | 655,000 | 26.120 | 320,000 | 0.185 | 335,000 | 0.179 |
| 13/09/2024 | 0.163 | 224.000 | 30,300,000 | 26.277 | 15,005,000 | 0.157 | 15,215,000 | 0.156 |
| 12/09/2024 | 0.180 | 221.000 | 40,150,000 | 26.150 | 20,020,000 | 0.169 | 20,130,000 | 0.169 |
| 11/09/2024 | 0.185 | 220.800 | 210,000 | 26.434 | 105,000 | 0.188 | 105,000 | 0.187 |
| 10/09/2024 | 0.165 | 223.400 | 290,000 | 26.020 | 145,000 | 0.161 | 145,000 | 0.157 |
| 09/09/2024 | 0.157 | 226.600 | 380,000 | 26.869 | 190,000 | 0.164 | 190,000 | 0.163 |
| 06/09/2024 | 0 | 26.824 | ||||||
| 05/09/2024 | 0.141 | 230.000 | 10,000 | 26.768 | 5,000 | 0.137 | 5,000 | 0.138 |
| 04/09/2024 | 229.800 | 0 | ||||||
| 03/09/2024 | 232.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |