27210 江铜摩通五六购Ａ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.110 | 14.040 | 7,000,000 | 6,350,000 | 9.071 | 2,920,000 | 0.112 | 4,040,000 | 0.112 |
| 17/03/2025 | 0.098 | 13.660 | 20,000 | 5,230,000 | 7.471 | 20,000 | 0.102 | ||
| 14/03/2025 | 0.100 | 13.640 | 720,000 | 5,250,000 | 7.500 | 490,000 | 0.105 | 200,000 | 0.101 |
| 13/03/2025 | 0.095 | 13.460 | 1,420,000 | 5,540,000 | 7.914 | 760,000 | 0.092 | 660,000 | 0.094 |
| 12/03/2025 | 0.094 | 13.420 | 20,000 | 5,640,000 | 8.057 | 10,000 | 0.093 | 10,000 | 0.096 |
| 11/03/2025 | 0.090 | 13.200 | 60,000 | 5,640,000 | 8.057 | 60,000 | 0.087 | ||
| 10/03/2025 | 0.100 | 13.440 | 550,000 | 5,700,000 | 8.143 | 500,000 | 0.098 | 50,000 | 0.100 |
| 07/03/2025 | 0.096 | 13.300 | 2,190,000 | 6,150,000 | 8.786 | 1,020,000 | 0.098 | 1,170,000 | 0.103 |
| 06/03/2025 | 0.085 | 13.060 | 1,140,000 | 6,000,000 | 8.571 | 780,000 | 0.080 | 360,000 | 0.081 |
| 05/03/2025 | 0.066 | 12.480 | 80,000 | 6,420,000 | 9.171 | 80,000 | 0.065 | ||
| 04/03/2025 | 0.060 | 12.260 | 210,000 | 6,500,000 | 9.286 | 10,000 | 0.059 | 200,000 | 0.060 |
| 03/03/2025 | 0.061 | 12.280 | 50,000 | 6,310,000 | 9.014 | 50,000 | 0.064 | ||
| 28/02/2025 | 0.062 | 12.220 | 670,000 | 6,360,000 | 9.086 | 670,000 | 0.063 | ||
| 27/02/2025 | 0.076 | 12.680 | 710,000 | 7,030,000 | 10.043 | 510,000 | 0.073 | 200,000 | 0.072 |
| 26/02/2025 | 0.081 | 12.780 | 1,430,000 | 7,340,000 | 10.486 | 540,000 | 0.077 | 890,000 | 0.077 |
| 25/02/2025 | 0.070 | 12.460 | 130,000 | 6,990,000 | 9.986 | 130,000 | 0.071 | ||
| 24/02/2025 | 0.077 | 12.580 | 420,000 | 7,120,000 | 10.171 | 400,000 | 0.076 | 20,000 | 0.080 |
| 21/02/2025 | 0.077 | 12.640 | 610,000 | 7,500,000 | 10.714 | 410,000 | 0.077 | 200,000 | 0.077 |
| 20/02/2025 | 0.079 | 12.580 | 810,000 | 7,710,000 | 11.014 | 560,000 | 0.079 | 240,000 | 0.079 |
| 19/02/2025 | 0.080 | 12.640 | 530,000 | 8,030,000 | 11.471 | 310,000 | 0.081 | 220,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |