27210 江銅摩通五六購Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.095 | 13.460 | 1,420,000 | 61.223 | 760,000 | 0.092 | 660,000 | 0.094 |
| 12/03/2025 | 0.094 | 13.420 | 20,000 | 61.121 | 10,000 | 0.093 | 10,000 | 0.096 |
| 11/03/2025 | 0.090 | 13.200 | 60,000 | 62.425 | 60,000 | 0.087 | ||
| 10/03/2025 | 0.100 | 13.440 | 550,000 | 62.469 | 500,000 | 0.098 | 50,000 | 0.100 |
| 07/03/2025 | 0.096 | 13.300 | 2,190,000 | 62.100 | 1,020,000 | 0.098 | 1,170,000 | 0.103 |
| 06/03/2025 | 0.085 | 13.060 | 1,140,000 | 60.983 | 780,000 | 0.080 | 360,000 | 0.081 |
| 05/03/2025 | 0.066 | 12.480 | 80,000 | 60.758 | 80,000 | 0.065 | ||
| 04/03/2025 | 0.060 | 12.260 | 210,000 | 60.671 | 10,000 | 0.059 | 200,000 | 0.060 |
| 03/03/2025 | 0.061 | 12.280 | 50,000 | 60.586 | 50,000 | 0.064 | ||
| 28/02/2025 | 0.062 | 12.220 | 670,000 | 60.990 | 670,000 | 0.063 | ||
| 27/02/2025 | 0.076 | 12.680 | 710,000 | 60.610 | 510,000 | 0.073 | 200,000 | 0.072 |
| 26/02/2025 | 0.081 | 12.780 | 1,430,000 | 60.995 | 540,000 | 0.077 | 890,000 | 0.077 |
| 25/02/2025 | 0.070 | 12.460 | 130,000 | 60.541 | 130,000 | 0.071 | ||
| 24/02/2025 | 0.077 | 12.580 | 420,000 | 61.558 | 400,000 | 0.076 | 20,000 | 0.080 |
| 21/02/2025 | 0.077 | 12.640 | 610,000 | 60.005 | 410,000 | 0.077 | 200,000 | 0.077 |
| 20/02/2025 | 0.079 | 12.580 | 810,000 | 61.315 | 560,000 | 0.079 | 240,000 | 0.079 |
| 19/02/2025 | 0.080 | 12.640 | 530,000 | 60.671 | 310,000 | 0.081 | 220,000 | 0.082 |
| 18/02/2025 | 0.083 | 12.700 | 1,360,000 | 60.828 | 1,360,000 | 0.082 | ||
| 17/02/2025 | 0.090 | 12.820 | 4,000,000 | 61.624 | 3,240,000 | 0.090 | 710,000 | 0.090 |
| 14/02/2025 | 0.105 | 13.220 | 9,960,000 | 60.891 | 5,280,000 | 0.098 | 4,590,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |