27204 瑞声华泰六九购Ａ (认购证)
按盘价 
0.440 +0.203 (+85.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.237 | 38.900 | 26,350,000 | 480,000 | 0.800 | 13,160,000 | 0.240 | 13,190,000 | 0.238 |
| 11/05/2026 | 0.248 | 39.360 | 14,005,000 | 450,000 | 0.750 | 6,725,000 | 0.228 | 6,515,000 | 0.229 |
| 08/05/2026 | 0.226 | 39.020 | 6,965,000 | 660,000 | 1.100 | 3,255,000 | 0.227 | 3,345,000 | 0.228 |
| 07/05/2026 | 0.228 | 39.120 | 21,225,000 | 570,000 | 0.950 | 10,170,000 | 0.228 | 10,160,000 | 0.228 |
| 06/05/2026 | 0.192 | 37.740 | 17,090,000 | 580,000 | 0.967 | 8,370,000 | 0.215 | 8,260,000 | 0.215 |
| 05/05/2026 | 0.236 | 39.300 | 41,430,000 | 690,000 | 1.150 | 19,895,000 | 0.218 | 19,800,000 | 0.218 |
| 04/05/2026 | 0.193 | 37.620 | 13,680,000 | 785,000 | 1.308 | 6,705,000 | 0.195 | 6,975,000 | 0.194 |
| 30/04/2026 | 0.155 | 36.000 | 9,055,000 | 515,000 | 0.858 | 4,525,000 | 0.162 | 4,530,000 | 0.161 |
| 29/04/2026 | 0.177 | 36.780 | 12,260,000 | 510,000 | 0.850 | 6,100,000 | 0.181 | 6,160,000 | 0.181 |
| 28/04/2026 | 0.169 | 36.300 | 22,065,000 | 450,000 | 0.750 | 10,995,000 | 0.203 | 11,070,000 | 0.204 |
| 27/04/2026 | 0.270 | 39.600 | 6,070,000 | 375,000 | 0.625 | 2,935,000 | 0.285 | 3,135,000 | 0.282 |
| 24/04/2026 | 0.246 | 38.820 | 9,760,000 | 175,000 | 0.292 | 4,880,000 | 0.213 | 4,880,000 | 0.212 |
| 23/04/2026 | 0.245 | 39.060 | 12,330,000 | 175,000 | 0.292 | 6,165,000 | 0.247 | 6,165,000 | 0.247 |
| 22/04/2026 | 0.248 | 38.820 | 10,190,000 | 175,000 | 0.292 | 5,055,000 | 0.240 | 5,135,000 | 0.239 |
| 21/04/2026 | 0.236 | 38.360 | 6,885,000 | 95,000 | 0.158 | 3,440,000 | 0.237 | 3,445,000 | 0.236 |
| 20/04/2026 | 0.248 | 38.560 | 6,205,000 | 90,000 | 0.150 | 3,065,000 | 0.266 | 3,140,000 | 0.266 |
| 17/04/2026 | 0.219 | 38.020 | 23,090,000 | 15,000 | 0.025 | 11,545,000 | 0.233 | 11,545,000 | 0.232 |
| 16/04/2026 | 0.210 | 37.200 | 2,140,000 | 15,000 | 0.025 | 1,070,000 | 0.190 | 1,070,000 | 0.189 |
| 15/04/2026 | 0.187 | 36.040 | 2,090,000 | 15,000 | 0.025 | 1,050,000 | 0.200 | 1,040,000 | 0.199 |
| 14/04/2026 | 0.201 | 36.640 | 2,940,000 | 25,000 | 0.042 | 1,470,000 | 0.201 | 1,470,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |