27204 理想花旗五一購Ａ (认购证)
按盘价 
0.129 +0.002 (+1.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.127 | 74.450 | 0 | 59.823 | ||||
| 11/09/2024 | 0.137 | 75.450 | 0 | 60.092 | ||||
| 10/09/2024 | 0.145 | 76.450 | 11,170,000 | 59.680 | 5,570,000 | 0.130 | 5,570,000 | 0.129 |
| 09/09/2024 | 0.113 | 71.900 | 2,300,000 | 60.780 | 1,150,000 | 0.115 | 1,150,000 | 0.115 |
| 06/09/2024 | 0 | 61.476 | ||||||
| 05/09/2024 | 0.127 | 73.100 | 7,860,000 | 61.242 | 3,930,000 | 0.127 | 3,930,000 | 0.126 |
| 04/09/2024 | 0.137 | 74.050 | 9,660,000 | 61.667 | 4,830,000 | 0.135 | 4,830,000 | 0.135 |
| 03/09/2024 | 0.142 | 74.450 | 4,030,000 | 61.854 | 2,015,000 | 0.152 | 2,015,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |