27198 友邦法巴五十购Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0 | ||||||||
| 17/02/2025 | 0 | 102,000 | 0.255 | 100,000 | 0.220 | ||||
| 14/02/2025 | 0 | 2,000 | 0.005 | 3,038,000 | 0.227 | 2,938,000 | 0.227 | ||
| 13/02/2025 | 0 | 102,000 | 0.255 | 3,230,000 | 0.195 | 3,020,000 | 0.195 | ||
| 12/02/2025 | 0 | 312,000 | 0.780 | 1,224,000 | 0.135 | 1,224,000 | 0.133 | ||
| 11/02/2025 | 0 | 312,000 | 0.780 | ||||||
| 10/02/2025 | 0 | 312,000 | 0.780 | 178,000 | 0.135 | 178,000 | 0.133 | ||
| 07/02/2025 | 0 | 312,000 | 0.780 | 540,000 | 0.133 | 846,000 | 0.133 | ||
| 06/02/2025 | 0 | 6,000 | 0.015 | 22,000 | 0.120 | 26,000 | 0.119 | ||
| 05/02/2025 | 0 | 2,000 | 0.005 | 362,000 | 0.129 | 362,000 | 0.130 | ||
| 04/02/2025 | 0 | 2,000 | 0.005 | 2,000 | 0.145 | ||||
| 03/02/2025 | 0 | 4,000 | 0.010 | 200,000 | 0.133 | 202,000 | 0.132 | ||
| 28/01/2025 | 0 | 2,000 | 0.005 | 8,000 | 0.154 | ||||
| 27/01/2025 | 0 | 10,000 | 0.025 | 2,000 | 0.140 | ||||
| 24/01/2025 | 0 | 8,000 | 0.020 | ||||||
| 23/01/2025 | 0 | 8,000 | 0.020 | 2,000 | 0.158 | ||||
| 22/01/2025 | 0 | 6,000 | 0.015 | 4,000 | 0.178 | ||||
| 21/01/2025 | 0 | 2,000 | 0.005 | ||||||
| 20/01/2025 | 0 | 2,000 | 0.005 | 2,000 | 0.190 | ||||
| 17/01/2025 | 0 | 4,000 | 0.010 | 2,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |