27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.275 | 57.950 | 512,000 | 33.108 | 256,000 | 0.263 | 256,000 | 0.265 |
| 27/11/2024 | 0.280 | 58.100 | 240,000 | 33.076 | 120,000 | 0.258 | 120,000 | 0.260 |
| 26/11/2024 | 0.255 | 57.100 | 702,000 | 33.256 | 350,000 | 0.250 | 352,000 | 0.255 |
| 25/11/2024 | 0.255 | 56.650 | 468,000 | 33.926 | 234,000 | 0.269 | 234,000 | 0.272 |
| 22/11/2024 | 0.250 | 56.450 | 796,000 | 33.769 | 398,000 | 0.261 | 398,000 | 0.263 |
| 21/11/2024 | 0.270 | 56.850 | 840,000 | 34.215 | 420,000 | 0.266 | 420,000 | 0.268 |
| 20/11/2024 | 0.290 | 57.400 | 524,000 | 34.369 | 262,000 | 0.291 | 262,000 | 0.296 |
| 19/11/2024 | 0.290 | 57.200 | 244,000 | 34.679 | 122,000 | 0.289 | 122,000 | 0.299 |
| 18/11/2024 | 0.285 | 57.000 | 488,000 | 34.668 | 244,000 | 0.293 | 244,000 | 0.292 |
| 15/11/2024 | 0.275 | 56.800 | 320,000 | 34.248 | 160,000 | 0.272 | 160,000 | 0.275 |
| 14/11/2024 | 0.300 | 57.850 | 528,000 | 33.840 | 264,000 | 0.319 | 264,000 | 0.328 |
| 13/11/2024 | 0.335 | 59.000 | 576,000 | 33.699 | 288,000 | 0.323 | 288,000 | 0.325 |
| 12/11/2024 | 0.340 | 59.000 | 72,000 | 33.958 | 36,000 | 0.388 | 36,000 | 0.390 |
| 11/11/2024 | 0.395 | 60.550 | 208,000 | 33.963 | 104,000 | 0.407 | 104,000 | 0.411 |
| 08/11/2024 | 0.475 | 61.950 | 492,000 | 35.023 | 246,000 | 0.526 | 246,000 | 0.527 |
| 07/11/2024 | 0.465 | 61.800 | 372,000 | 34.777 | 186,000 | 0.460 | 186,000 | 0.455 |
| 06/11/2024 | 0.440 | 60.950 | 556,000 | 35.077 | 278,000 | 0.454 | 278,000 | 0.452 |
| 05/11/2024 | 0.510 | 62.700 | 688,000 | 35.113 | 344,000 | 0.489 | 344,000 | 0.486 |
| 04/11/2024 | 0.490 | 61.950 | 996,000 | 35.520 | 498,000 | 0.483 | 498,000 | 0.484 |
| 01/11/2024 | 0.495 | 62.250 | 1,896,000 | 35.017 | 948,000 | 0.485 | 948,000 | 0.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |