27188 吉利花旗五四购Ｂ (认购证)
按盘价 
0.660 +0.090 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.570 | 11.980 | 0 | 35,000 | 0.050 | ||||
| 16/10/2024 | 0.590 | 12.100 | 0 | 35,000 | 0.050 | ||||
| 15/10/2024 | 0.520 | 12.000 | 0 | 35,000 | 0.050 | ||||
| 14/10/2024 | 0.520 | 12.760 | 0 | 35,000 | 0.050 | ||||
| 10/10/2024 | 0.520 | 12.880 | 0 | 35,000 | 0.050 | ||||
| 09/10/2024 | 0.520 | 11.780 | 0 | 35,000 | 0.050 | ||||
| 08/10/2024 | 0.510 | 12.180 | 0 | 35,000 | 0.050 | ||||
| 07/10/2024 | 0.510 | 13.900 | 0 | 35,000 | 0.050 | ||||
| 04/10/2024 | 0.510 | 13.000 | 0 | 35,000 | 0.050 | ||||
| 03/10/2024 | 0.510 | 12.520 | 0 | 35,000 | 0.050 | ||||
| 02/10/2024 | 0.510 | 13.060 | 0 | 35,000 | 0.050 | ||||
| 30/09/2024 | 0.510 | 12.180 | 0 | 35,000 | 0.050 | ||||
| 27/09/2024 | 0.510 | 11.880 | 0 | 35,000 | 0.050 | ||||
| 26/09/2024 | 0.395 | 11.140 | 250,000 | 35,000 | 0.050 | 125,000 | 0.352 | 125,000 | 0.344 |
| 25/09/2024 | 0.315 | 10.520 | 0 | 35,000 | 0.050 | ||||
| 24/09/2024 | 0.320 | 10.600 | 300,000 | 35,000 | 0.050 | 150,000 | 0.285 | 150,000 | 0.285 |
| 23/09/2024 | 0.270 | 10.180 | 990,000 | 35,000 | 0.050 | 520,000 | 0.280 | 470,000 | 0.280 |
| 20/09/2024 | 0.243 | 9.970 | 2,100,000 | 85,000 | 0.120 | 1,050,000 | 0.243 | 1,050,000 | 0.243 |
| 19/09/2024 | 0.181 | 9.320 | 550,000 | 85,000 | 0.120 | 300,000 | 0.173 | 150,000 | 0.178 |
| 17/09/2024 | 0.156 | 9.070 | 0 | 235,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |