27188 京健摩通七二购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.033 | 41.960 | 0 | ||||||
| 10/11/2026 | 0.037 | 42.840 | 100,000 | 62,500 | 0.089 | 50,000 | 0.037 | 50,000 | 0.038 |
| 09/11/2026 | 0.038 | 43.000 | 100,000 | 62,500 | 0.089 | 50,000 | 0.038 | 50,000 | 0.038 |
| 06/11/2026 | 0.039 | 43.260 | 100,000 | 62,500 | 0.089 | 50,000 | 0.039 | 50,000 | 0.040 |
| 05/11/2026 | 0.039 | 43.240 | 2,500 | 62,500 | 0.089 | 2,500 | 0.036 | ||
| 04/11/2026 | 0.028 | 40.060 | 0 | 65,000 | 0.093 | ||||
| 03/11/2026 | 0.028 | 40.140 | 0 | 65,000 | 0.093 | ||||
| 02/11/2026 | 0.027 | 39.460 | 0 | 65,000 | 0.093 | ||||
| 30/10/2026 | 0.023 | 38.100 | 57,500 | 65,000 | 0.093 | 57,500 | 0.022 | ||
| 29/10/2026 | 0.020 | 35.980 | 0 | 122,500 | 0.175 | ||||
| 28/10/2026 | 0.021 | 36.440 | 0 | 122,500 | 0.175 | ||||
| 27/10/2026 | 0.021 | 37.120 | 20,000 | 122,500 | 0.175 | 20,000 | 0.021 | ||
| 26/10/2026 | 0.026 | 37.660 | 0 | 102,500 | 0.146 | ||||
| 23/10/2026 | 0.026 | 37.600 | 37,500 | 102,500 | 0.146 | 37,500 | 0.026 | ||
| 22/10/2026 | 0.028 | 37.980 | 0 | 65,000 | 0.093 | ||||
| 21/10/2026 | 0.032 | 38.920 | 0 | 65,000 | 0.093 | ||||
| 20/10/2026 | 0.034 | 39.800 | 0 | 65,000 | 0.093 | ||||
| 16/10/2026 | 0.032 | 38.560 | 17,500 | 65,000 | 0.093 | 17,500 | 0.033 | ||
| 15/10/2026 | 0.028 | 37.740 | 50,000 | 82,500 | 0.118 | 50,000 | 0.028 | ||
| 14/10/2026 | 0.025 | 37.140 | 0 | 132,500 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |