27188 京健摩通七二購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.033 | 41.960 | 0 | 78.806 | ||||
| 10/11/2026 | 0.037 | 42.840 | 100,000 | 78.685 | 50,000 | 0.037 | 50,000 | 0.038 |
| 09/11/2026 | 0.038 | 43.000 | 100,000 | 78.535 | 50,000 | 0.038 | 50,000 | 0.038 |
| 06/11/2026 | 0.039 | 43.260 | 100,000 | 77.337 | 50,000 | 0.039 | 50,000 | 0.040 |
| 05/11/2026 | 0.039 | 43.240 | 2,500 | 77.045 | 2,500 | 0.036 | ||
| 04/11/2026 | 0.028 | 40.060 | 0 | 78.044 | ||||
| 03/11/2026 | 0.028 | 40.140 | 0 | 77.443 | ||||
| 02/11/2026 | 0.027 | 39.460 | 0 | 78.310 | ||||
| 30/10/2026 | 0.023 | 38.100 | 57,500 | 77.747 | 57,500 | 0.022 | ||
| 29/10/2026 | 0.020 | 35.980 | 0 | 80.806 | ||||
| 28/10/2026 | 0.021 | 36.440 | 0 | 80.112 | ||||
| 27/10/2026 | 0.021 | 37.120 | 20,000 | 77.723 | 20,000 | 0.021 | ||
| 26/10/2026 | 0.026 | 37.660 | 0 | 80.548 | ||||
| 23/10/2026 | 0.026 | 37.600 | 37,500 | 79.737 | 37,500 | 0.026 | ||
| 22/10/2026 | 0.028 | 37.980 | 0 | 80.014 | ||||
| 21/10/2026 | 0.032 | 38.920 | 0 | 80.118 | ||||
| 20/10/2026 | 0.034 | 39.800 | 0 | 78.661 | ||||
| 16/10/2026 | 0.032 | 38.560 | 17,500 | 79.639 | 17,500 | 0.033 | ||
| 15/10/2026 | 0.028 | 37.740 | 50,000 | 78.548 | 50,000 | 0.028 | ||
| 14/10/2026 | 0.025 | 37.140 | 0 | 77.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |