27187 信光汇丰六乙购Ａ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 3.120 | 0 | |||||||
| 25/03/2026 | 3.230 | 0 | 1,880,000 | 2.350 | |||||
| 24/03/2026 | 3.210 | 0 | 1,880,000 | 2.350 | |||||
| 23/03/2026 | 3.240 | 0 | 1,880,000 | 2.350 | |||||
| 20/03/2026 | 3.440 | 0 | 1,880,000 | 2.350 | 2,370,000 | 0.070 | 2,370,000 | 0.066 | |
| 19/03/2026 | 3.330 | 0 | 1,880,000 | 2.350 | 10,000 | 0.064 | 100,000 | 0.064 | |
| 18/03/2026 | 3.370 | 0 | 1,790,000 | 2.240 | 2,630,000 | 0.067 | 2,630,000 | 0.070 | |
| 17/03/2026 | 3.370 | 0 | 1,790,000 | 2.240 | 930,000 | 0.064 | 930,000 | 0.069 | |
| 16/03/2026 | 3.330 | 0 | 1,790,000 | 2.240 | |||||
| 13/03/2026 | 3.360 | 0 | 1,790,000 | 2.240 | |||||
| 12/03/2026 | 3.450 | 0 | 1,790,000 | 2.240 | |||||
| 11/03/2026 | 3.390 | 0 | 1,790,000 | 2.240 | 3,730,000 | 0.072 | 3,740,000 | 0.071 | |
| 10/03/2026 | 3.270 | 0 | 1,780,000 | 2.230 | 840,000 | 0.062 | 840,000 | 0.060 | |
| 09/03/2026 | 3.250 | 0 | 1,780,000 | 2.230 | 100,000 | 0.053 | |||
| 06/03/2026 | 3.280 | 0 | 1,880,000 | 2.350 | 1,890,000 | 0.065 | 1,890,000 | 0.063 | |
| 05/03/2026 | 3.310 | 0 | 1,880,000 | 2.350 | 1,000,000 | 0.066 | 1,000,000 | 0.067 | |
| 04/03/2026 | 3.240 | 0 | 1,880,000 | 2.350 | 3,200,000 | 0.062 | 2,700,000 | 0.061 | |
| 03/03/2026 | 3.110 | 0 | 2,380,000 | 2.980 | 3,640,000 | 0.059 | 3,650,000 | 0.058 | |
| 02/03/2026 | 3.320 | 0 | 2,370,000 | 2.960 | 1,800,000 | 0.069 | 2,060,000 | 0.071 | |
| 27/02/2026 | 3.460 | 0 | 2,110,000 | 2.640 | 800,000 | 0.073 | 900,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |