27187 舜光汇丰五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.014 | 90.750 | 0 | ||||||
| 18/02/2025 | 0.014 | 86.100 | 0 | 505,000 | 0.720 | ||||
| 17/02/2025 | 0.014 | 84.450 | 0 | 505,000 | 0.720 | ||||
| 14/02/2025 | 0.014 | 87.550 | 0 | 505,000 | 0.720 | ||||
| 13/02/2025 | 0.014 | 87.350 | 0 | 505,000 | 0.720 | ||||
| 12/02/2025 | 0.014 | 88.600 | 0 | 505,000 | 0.720 | ||||
| 11/02/2025 | 0.014 | 85.000 | 0 | 505,000 | 0.720 | ||||
| 10/02/2025 | 0.014 | 82.500 | 0 | 505,000 | 0.720 | ||||
| 07/02/2025 | 0.014 | 80.700 | 0 | 505,000 | 0.720 | ||||
| 06/02/2025 | 0.015 | 79.500 | 0 | 505,000 | 0.720 | ||||
| 05/02/2025 | 0.017 | 72.350 | 0 | 505,000 | 0.720 | ||||
| 04/02/2025 | 0.018 | 72.250 | 0 | 505,000 | 0.720 | ||||
| 03/02/2025 | 0.020 | 70.250 | 0 | 505,000 | 0.720 | ||||
| 28/01/2025 | 0.021 | 69.350 | 10,000 | 505,000 | 0.720 | 10,000 | 0.021 | ||
| 27/01/2025 | 0.020 | 70.150 | 0 | 515,000 | 0.740 | ||||
| 24/01/2025 | 0.017 | 73.000 | 10,000 | 515,000 | 0.740 | 10,000 | 0.017 | ||
| 23/01/2025 | 0.025 | 67.600 | 900,000 | 505,000 | 0.720 | 900,000 | 0.024 | ||
| 22/01/2025 | 0.022 | 69.850 | 0 | 1,405,000 | 2.010 | ||||
| 21/01/2025 | 0.022 | 70.200 | 1,100,000 | 1,405,000 | 2.010 | 100,000 | 0.026 | 1,000,000 | 0.023 |
| 20/01/2025 | 0.031 | 65.450 | 0 | 505,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |