27187 舜光匯豐五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.014 | 86.100 | 0 | 80.759 | ||||
| 17/02/2025 | 0.014 | 84.450 | 0 | 78.908 | ||||
| 14/02/2025 | 0.014 | 87.550 | 0 | 80.799 | ||||
| 13/02/2025 | 0.014 | 87.350 | 0 | 80.312 | ||||
| 12/02/2025 | 0.014 | 88.600 | 0 | 81.097 | ||||
| 11/02/2025 | 0.014 | 85.000 | 0 | 77.632 | ||||
| 10/02/2025 | 0.014 | 82.500 | 0 | 75.030 | ||||
| 07/02/2025 | 0.014 | 80.700 | 0 | 72.501 | ||||
| 06/02/2025 | 0.015 | 79.500 | 0 | 72.208 | ||||
| 05/02/2025 | 0.017 | 72.350 | 0 | 66.483 | ||||
| 04/02/2025 | 0.018 | 72.250 | 0 | 67.188 | ||||
| 03/02/2025 | 0.020 | 70.250 | 0 | 66.454 | ||||
| 28/01/2025 | 0.021 | 69.350 | 10,000 | 64.894 | 10,000 | 0.021 | ||
| 27/01/2025 | 0.020 | 70.150 | 0 | 64.770 | ||||
| 24/01/2025 | 0.017 | 73.000 | 10,000 | 64.610 | 10,000 | 0.017 | ||
| 23/01/2025 | 0.025 | 67.600 | 900,000 | 64.893 | 900,000 | 0.024 | ||
| 22/01/2025 | 0.022 | 69.850 | 0 | 65.051 | ||||
| 21/01/2025 | 0.022 | 70.200 | 1,100,000 | 65.290 | 100,000 | 0.026 | 1,000,000 | 0.023 |
| 20/01/2025 | 0.031 | 65.450 | 0 | 65.844 | ||||
| 17/01/2025 | 0.035 | 62.850 | 400,000 | 64.242 | 200,000 | 0.036 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |