27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.232 | 393.800 | 3,400,000 | 1,450,000 | 0.729 | 1,700,000 | 0.235 | 1,700,000 | 0.235 |
| 25/11/2024 | 0.233 | 395.200 | 2,300,000 | 1,450,000 | 0.729 | 1,150,000 | 0.237 | 1,150,000 | 0.238 |
| 22/11/2024 | 0.241 | 400.600 | 800,000 | 1,450,000 | 0.729 | 400,000 | 0.247 | 400,000 | 0.247 |
| 21/11/2024 | 0.250 | 407.600 | 0 | 1,450,000 | 0.729 | ||||
| 20/11/2024 | 0.250 | 410.800 | 50,000 | 1,450,000 | 0.729 | 50,000 | 0.250 | ||
| 19/11/2024 | 0.248 | 406.200 | 800,000 | 1,500,000 | 0.754 | 400,000 | 0.247 | 400,000 | 0.247 |
| 18/11/2024 | 0.246 | 404.200 | 2,200,000 | 1,500,000 | 0.754 | 1,200,000 | 0.248 | 950,000 | 0.248 |
| 15/11/2024 | 0.242 | 401.000 | 6,500,000 | 1,750,000 | 0.879 | 3,250,000 | 0.242 | 3,250,000 | 0.242 |
| 14/11/2024 | 0.244 | 403.400 | 6,000,000 | 1,750,000 | 0.879 | 3,200,000 | 0.242 | 2,700,000 | 0.242 |
| 13/11/2024 | 0.236 | 403.800 | 4,700,000 | 2,250,000 | 1.131 | 2,550,000 | 0.210 | 2,100,000 | 0.206 |
| 12/11/2024 | 0.206 | 403.800 | 5,600,000 | 2,700,000 | 1.357 | 2,750,000 | 0.213 | 2,850,000 | 0.214 |
| 11/11/2024 | 0.214 | 413.200 | 7,050,000 | 2,600,000 | 1.307 | 3,250,000 | 0.215 | 3,650,000 | 0.215 |
| 08/11/2024 | 0.230 | 420.800 | 6,600,000 | 2,200,000 | 1.106 | 3,250,000 | 0.239 | 3,300,000 | 0.239 |
| 07/11/2024 | 0.239 | 428.400 | 5,250,000 | 2,150,000 | 1.080 | 2,600,000 | 0.232 | 2,550,000 | 0.230 |
| 06/11/2024 | 0.228 | 419.800 | 10,000,000 | 2,200,000 | 1.106 | 4,750,000 | 0.232 | 5,150,000 | 0.232 |
| 05/11/2024 | 0.236 | 427.800 | 5,900,000 | 1,800,000 | 0.905 | 2,950,000 | 0.229 | 2,950,000 | 0.228 |
| 04/11/2024 | 0.225 | 419.000 | 3,000,000 | 1,800,000 | 0.905 | 1,500,000 | 0.227 | 1,500,000 | 0.227 |
| 01/11/2024 | 0.226 | 419.200 | 9,650,000 | 1,800,000 | 0.905 | 4,850,000 | 0.223 | 4,800,000 | 0.223 |
| 31/10/2024 | 0.212 | 404.600 | 6,600,000 | 1,850,000 | 0.930 | 3,250,000 | 0.221 | 3,350,000 | 0.220 |
| 30/10/2024 | 0.217 | 411.000 | 5,100,000 | 1,750,000 | 0.879 | 2,450,000 | 0.221 | 2,600,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |