27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.172 -0.010 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.182 | 421.400 | 3,700,000 | 37.352 | 1,400,000 | 0.182 | 2,050,000 | 0.182 |
| 24/06/2026 | 0.188 | 428.800 | 3,500,000 | 36.745 | 1,650,000 | 0.186 | 1,750,000 | 0.184 |
| 23/06/2026 | 0.177 | 414.800 | 5,900,000 | 37.781 | 750,000 | 0.184 | 4,650,000 | 0.183 |
| 22/06/2026 | 0.196 | 433.000 | 2,500,000 | 37.159 | 950,000 | 0.196 | 1,450,000 | 0.195 |
| 18/06/2026 | 0.201 | 440.200 | 3,200,000 | 36.285 | 850,000 | 0.202 | 2,200,000 | 0.202 |
| 17/06/2026 | 0.212 | 445.400 | 1,100,000 | 37.120 | 550,000 | 0.216 | 550,000 | 0.217 |
| 16/06/2026 | 0.215 | 447.400 | 4,150,000 | 37.334 | 950,000 | 0.216 | 3,100,000 | 0.214 |
| 15/06/2026 | 0.230 | 459.600 | 2,250,000 | 37.156 | 2,250,000 | 0.231 | ||
| 12/06/2026 | 0.236 | 463.600 | 600,000 | 37.220 | 600,000 | 0.235 | ||
| 11/06/2026 | 0.223 | 457.200 | 1,450,000 | 36.320 | 100,000 | 0.245 | 1,350,000 | 0.226 |
| 10/06/2026 | 0.237 | 465.600 | 2,600,000 | 36.856 | 2,100,000 | 0.232 | 500,000 | 0.238 |
| 09/06/2026 | 0.220 | 453.200 | 1,900,000 | 36.810 | 1,200,000 | 0.234 | 700,000 | 0.226 |
| 08/06/2026 | 0.209 | 446.400 | 1,050,000 | 36.346 | 100,000 | 0.201 | 950,000 | 0.210 |
| 05/06/2026 | 0.215 | 453.200 | 2,750,000 | 35.759 | 400,000 | 0.216 | 2,250,000 | 0.221 |
| 04/06/2026 | 0.216 | 459.000 | 4,050,000 | 34.503 | 4,050,000 | 0.212 | ||
| 03/06/2026 | 0.220 | 466.400 | 3,800,000 | 33.409 | 3,300,000 | 0.223 | 500,000 | 0.220 |
| 02/06/2026 | 0.244 | 481.600 | 17,800,000 | 33.964 | 14,150,000 | 0.224 | 2,900,000 | 0.224 |
| 01/06/2026 | 0.190 | 436.000 | 16,450,000 | 34.942 | 1,200,000 | 0.186 | 14,550,000 | 0.184 |
| 29/05/2026 | 0.177 | 427.200 | 1,150,000 | 34.429 | 650,000 | 0.182 | 500,000 | 0.177 |
| 28/05/2026 | 0.170 | 425.000 | 11,150,000 | 33.556 | 200,000 | 0.171 | 10,950,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |